Рынок криптовалют (Top Coins)
| # | Актив | Цена | 1ч % | 24ч % | 7д % | Капитализация | Объем (24ч) |
|---|---|---|---|---|---|---|---|
| 701 |
Croatian Football Federation Token VATRENI
|
$1.70 | 0.61% | -0.89% | 3.50% | $30347453 | $2852 |
| 702 |
Ardor ARDR
|
$0.03 | -0.20% | -1.27% | 12.35% | $30291402 | $4520603 |
| 703 |
Mezo USD MUSD
|
$0.99 | 0.00% | 0.01% | 0.03% | $29973482 | $193947 |
| 704 |
Xphere XP
|
$0.01 | 0.98% | -7.51% | -24.34% | $29924139 | $312683 |
| 705 |
Definitive EDGE
|
$0.11 | -0.63% | 2.96% | 32.37% | $29912420 | $2067981 |
| 706 |
would WOULD
|
$0.03 | -0.08% | -3.84% | -9.53% | $29848332 | $8669 |
| 707 |
Waves WAVES
|
$0.30 | 0.33% | 4.43% | 4.70% | $29747909 | $5697537 |
| 708 |
Blast BLAST
|
$0.00 | -0.63% | -1.61% | -10.06% | $29678456 | $3208883 |
| 709 |
MicroStrategy (Ondo Tokenized Stock) MSTRON
|
$153.74 | -0.06% | -0.26% | -5.51% | $29526082 | $1912542 |
| 710 |
MEDXT MEDXT
|
$0.00 | 0.02% | -2.03% | 7.12% | $29361017 | $3532 |
| 711 |
MANTRA MANTRA
|
$0.00 | -0.01% | 0.54% | 3.01% | $29323950 | $2470907 |
| 712 |
Venom VENOM
|
$0.01 | -0.67% | 11.19% | 9.44% | $29313227 | $14500 |
| 713 |
Tensor TNSR
|
$0.04 | 0.30% | -0.08% | 7.54% | $29348562 | $7836487 |
| 714 |
WAX WAXP
|
$0.01 | -0.66% | 1.27% | 15.43% | $29279149 | $1608027 |
| 715 |
Osmosis OSMO
|
$0.04 | -0.02% | 0.30% | 3.93% | $29175327 | $2516977 |
| 716 |
Moonriver MOVR
|
$2.21 | 5.95% | 80.53% | 166.31% | $28353508 | $173419152 |
| 717 |
Kyber Network Crystal KNC
|
$0.14 | 0.32% | 0.81% | -1.77% | $29082972 | $1689043 |
| 718 |
DEAPCOIN DEP
|
$0.00 | -2.86% | 1.32% | 2.88% | $29011015 | $205482 |
| 719 |
OpenGradient OPG
|
$0.13 | -0.22% | -0.37% | 0.59% | $28921733 | $8581774 |
| 720 |
Energy Web Token EWT
|
$0.36 | 1.85% | 7.64% | 10.65% | $29048611 | $320714 |
| 721 |
Frax (prev. FXS) FRAX
|
$0.31 | -0.14% | 1.78% | 6.45% | $28820198 | $469301 |
| 722 |
CEA Industries (bStocks Tokenized Stock) BNCB
|
$5.89 | -0.41% | 0.74% | -3.33% | $28808568 | $24342323 |
| 723 |
Monerium EUR emoney [OLD] EURE
|
$1.13 | 0.00% | 0.07% | -0.60% | $28753344 | $377514 |
| 724 |
gm SN28
|
$6.21 | 0.50% | -1.73% | 6.54% | $28763091 | $1422671 |
| 725 |
SideShift XAI
|
$0.20 | 0.00% | -0.03% | 192.50% | $28706995 | $11 |
| 726 |
COINDEPO COINDEPO
|
$0.10 | 0.05% | 1.30% | -0.75% | $28700630 | $1523802 |
| 727 |
DMT-NAT NAT
|
$0.00 | 4.26% | 1.89% | 1.84% | $28604663 | $117913 |
| 728 |
iShares Bitcoin Trust (Ondo Tokenized) IBITON
|
$47.46 | 0.02% | -0.20% | -0.73% | $28525416 | $68649 |
| 729 |
SKALE SKL
|
$0.00 | 0.80% | 0.19% | 8.07% | $28381531 | $5116269 |
| 730 |
Billions Network BILL
|
$0.01 | 0.46% | 1.74% | -5.41% | $28315913 | $3542175 |
| 731 |
ZEROBASE ZBT
|
$0.09 | -0.48% | -0.02% | 1.21% | $28215573 | $3642838 |
| 732 |
CARV CARV
|
$0.04 | -0.37% | 0.23% | -1.68% | $28209296 | $1294498 |
| 733 |
Fogo FOGO
|
$0.01 | 0.39% | -0.51% | -15.13% | $28135994 | $2195892 |
| 734 |
Zest Protocol ZEST
|
$0.19 | -0.09% | -5.51% | 2.73% | $27963529 | $2147406 |
| 735 |
The Innovation Game TIG
|
$0.90 | -0.46% | 1.95% | 12.10% | $27906860 | $717829 |
| 736 |
OpenLedger OPEN
|
$0.13 | -0.10% | 0.15% | -2.77% | $27886963 | $5672523 |
| 737 |
Chainflip FLIP
|
$0.32 | 0.00% | -3.39% | -5.60% | $27838167 | $181056 |
| 738 |
Bounce AUCTION
|
$3.74 | -0.22% | 0.44% | -0.76% | $27838063 | $5659594 |
| 739 |
Hunter Biden's Laptop LAPTOP
|
$0.08 | -0.28% | 0.95% | 13.87% | $27737948 | $1628041 |
| 740 |
Ergo ERG
|
$0.33 | 0.15% | -1.73% | -4.57% | $27685289 | $152859 |
| 741 |
Constellation DAG
|
$0.01 | -0.50% | -2.99% | 16.68% | $27660032 | $569134 |
| 742 |
Cartesi CTSI
|
$0.03 | 0.26% | 1.06% | 2.78% | $27620501 | $1988331 |
| 743 |
Cetus Protocol CETUS
|
$0.03 | 0.63% | 1.44% | 8.15% | $27574514 | $2989936 |
| 744 |
Everything EV
|
$0.00 | 0.03% | 0.11% | 1.96% | $27425146 | $31058 |
| 745 |
Metis METIS
|
$3.38 | 0.43% | -1.42% | 0.41% | $27422985 | $3330539 |
| 746 |
AntFun ANTFUN
|
$0.01 | -0.05% | -5.93% | -7.30% | $27302099 | $2216590 |
| 747 |
Uquid Coin UQC
|
$2.72 | 0.09% | 0.39% | 0.45% | $27196059 | $49679 |
| 748 |
GMT GMT
|
$0.01 | 0.07% | 1.08% | 5.78% | $27083864 | $5139931 |
| 749 |
SanDisk (bStocks Tokenized Stock) SNDKB
|
$1738.38 | 0.05% | 0.64% | -4.62% | $27041795 | $25489064 |
| 750 |
Gensyn AI
|
$0.02 | -0.02% | -0.30% | 2.69% | $26879861 | $2817464 |
| 751 |
Swarm Network TRUTH
|
$0.01 | -0.24% | -0.01% | -4.66% | $26862908 | $695763 |
| 752 |
ao Computer AO
|
$4.38 | -0.41% | -3.10% | -5.69% | $26845513 | $239537 |
| 753 |
BinaryX [OLD] BNX
|
$41.20 | 0.07% | -0.73% | -2.01% | $26777343 | $129 |
| 754 |
Tokenised GBP TGBP
|
$1.33 | 0.00% | 0.22% | 0.12% | $26651270 | $214478 |
| 755 |
Paradex DIME
|
$0.04 | -0.63% | 1.51% | 4.81% | $26520695 | $34931 |
| 756 |
Usual USUAL
|
$0.01 | 0.29% | -1.62% | 4.91% | $26502902 | $1688410 |
| 757 |
SATS (Ordinals) SATS
|
$0.00 | 0.11% | -0.22% | 10.61% | $26473414 | $1807724 |
| 758 |
WOO WOO
|
$0.01 | -0.02% | 4.14% | 14.62% | $26393786 | $2675722 |
| 759 |
Liquity USD LUSD
|
$1.00 | -0.12% | 0.33% | -0.21% | $26271522 | $58033 |
| 760 |
Midas M1 USD Market Neutral MM1-USD
|
$1.03 | 0.00% | 0.00% | 0.00% | $26250735 | $0 |
| 761 |
Obligate Trade Finance Yield OTFY
|
$1.02 | 0.00% | 0.00% | 0.16% | $26215341 | $31052 |
| 762 |
HOME HOME
|
$0.01 | 0.27% | 1.73% | 0.33% | $26066706 | $6380706 |
| 763 |
Velvet VELVET
|
$0.06 | -0.30% | -2.01% | -0.61% | $26064431 | $2751107 |
| 764 |
Dolphin POD
|
$0.31 | -0.44% | -1.10% | -7.70% | $26049272 | $464162 |
| 765 |
Pax Dollar USDP
|
$1.00 | 0.00% | 0.13% | 0.00% | $26047186 | $1404684 |
| 766 |
Alphabet (bStocks Tokenized Stock) GOOGLB
|
$350.63 | 0.21% | 2.80% | 3.24% | $26034302 | $9815038 |
| 767 |
Cysic CYS
|
$0.16 | 0.07% | 0.45% | -5.31% | $26033793 | $2038063 |
| 768 |
Bucket Protocol BUCK Stablecoin BUCK
|
$1.00 | 0.21% | 0.22% | 0.15% | $25919804 | $813734 |
| 769 |
CZ's Dog BROCCOLI
|
$0.03 | -0.05% | 2.62% | 15.05% | $25899912 | $3761335 |
| 770 |
Prospective PROS
|
$0.03 | 0.11% | 0.48% | 0.27% | $25819253 | $12589 |
| 771 |
VulgarTycoon VIN
|
$1.55 | 0.10% | 0.28% | -1.10% | $25781212 | $39084 |
| 772 |
Metaplex MPLX
|
$0.05 | -0.14% | -2.86% | 17.28% | $25777452 | $1240413 |
| 773 |
OpenEden EDEN
|
$0.06 | 0.66% | -3.26% | 0.15% | $25694306 | $2256413 |
| 774 |
Big Time BIGTIME
|
$0.01 | 0.35% | -1.38% | 10.61% | $25666985 | $9927024 |
| 775 |
Fidelity USD Digital Liquidity Fund-Acc FILQ-A
|
$101.36 | 0.00% | 0.01% | 0.07% | $25597371 | $0 |
| 776 |
Xertra STRAX
|
$0.01 | 0.52% | 1.45% | 4.48% | $25528971 | $589616 |
| 777 |
Codatta XNY
|
$0.01 | 0.61% | 2.58% | -5.21% | $25500117 | $625344 |
| 778 |
Realio Network Token RIO
|
$0.08 | 1.32% | 10.60% | 24.94% | $25403368 | $707538 |
| 779 |
ShopinX SPX
|
$0.10 | -1.53% | -0.82% | 220.07% | $25307685 | $440696 |
| 780 |
Playnance GCOIN
|
$0.00 | -0.16% | -9.58% | -16.09% | $25296687 | $185534 |
| 781 |
OpenAI (Republic Pre-IPO) PREOPAI
|
$867.40 | 0.00% | -0.02% | -2.33% | $25224710 | $414070 |
| 782 |
Dogs DOGS
|
$0.00 | 0.09% | 0.03% | 2.86% | $25153156 | $3306573 |
| 783 |
iShares Silver Trust (Ondo Tokenized Stock) SLVON
|
$54.82 | -0.56% | -0.65% | -6.66% | $25118635 | $2321585 |
| 784 |
IQ IQ
|
$0.00 | 0.13% | -0.13% | -0.87% | $25059770 | $734459 |
| 785 |
Hylo USD HYUSD
|
$1.00 | 0.02% | -0.14% | -0.16% | $25056927 | $2790708 |
| 786 |
Victoria VR VR
|
$0.00 | 0.00% | -1.04% | -1.08% | $24947743 | $903914 |
| 787 |
MiL.k MLK
|
$0.04 | -0.51% | 0.23% | -0.75% | $24827364 | $1870584 |
| 788 |
BRLA Digital BRLA BRLA
|
$0.19 | -0.10% | 0.13% | -1.45% | $24753627 | $312345 |
| 789 |
Celer Network CELR
|
$0.00 | -0.60% | -2.12% | 0.21% | $24557553 | $3428862 |
| 790 |
Impossible Cloud Network Token ICNT
|
$0.10 | -0.60% | -0.39% | 2.28% | $24549493 | $812299 |
| 791 |
Tokenlon LON
|
$0.20 | 0.01% | 0.32% | -3.68% | $24532319 | $2099 |
| 792 |
Lorenzo Protocol BANK
|
$0.03 | 0.21% | -1.46% | -3.49% | $24527398 | $5360684 |
| 793 |
Hyperlane HYPER
|
$0.07 | -0.20% | -0.22% | -0.32% | $24516119 | $3226547 |
| 794 |
Solv Protocol SOLV
|
$0.00 | -0.18% | 2.31% | 4.14% | $24483501 | $4280084 |
| 795 |
Keep Network KEEP
|
$0.03 | -4.95% | -2.39% | -3.40% | $24464080 | $1449 |
| 796 |
ChainGPT CGPT
|
$0.02 | -0.62% | 14.99% | 10.02% | $24397230 | $4245758 |
| 797 |
Chintai CHEX
|
$0.02 | 3.40% | 11.16% | 88.34% | $24374445 | $288350 |
| 798 |
Smooth Love Potion SLP
|
$0.00 | 0.26% | 1.46% | 1.76% | $24365727 | $1057635 |
| 799 |
Aevo AEVO
|
$0.03 | 0.00% | 1.96% | 4.71% | $24264342 | $2965930 |
| 800 |
Gradients SN56
|
$4.57 | -0.05% | -0.65% | 0.82% | $24193458 | $107255 |