Рынок криптовалют (Top Coins)
| # | Актив | Цена | 1ч % | 24ч % | 7д % | Капитализация | Объем (24ч) |
|---|---|---|---|---|---|---|---|
| 701 |
CargoX CXO
|
$0.15 | 0.60% | 1.10% | -0.40% | $32105035 | $9365 |
| 702 |
Lista DAO LISTA
|
$0.06 | 0.00% | 3.60% | 7.20% | $24993063 | $4012051 |
| 703 |
Merlin Chain MERL
|
$0.02 | 1.10% | 6.60% | 1.50% | $24948820 | $2102509 |
| 704 |
IoTeX IOTX
|
$0.00 | -0.70% | -0.50% | 10.30% | $24888803 | $4845130 |
| 705 |
Core CORE
|
$0.02 | 2.90% | 7.60% | 2.80% | $24755528 | $2918716 |
| 706 |
THORChain Yield TCY
|
$0.13 | 0.40% | 5.80% | 6.20% | $24645955 | $52693 |
| 707 |
Illuvium ILV
|
$2.99 | 0.20% | 3.90% | -3.60% | $24709986 | $11250588 |
| 708 |
Nillion NIL
|
$0.05 | 0.70% | 14.20% | 38.50% | $24578447 | $44468718 |
| 709 |
Main Street Yield MSY
|
$0.38 | 7.00% | 7.50% | 8.60% | $24558028 | $113 |
| 710 |
Capybobo PYBOBO
|
$0.00 | -0.10% | -1.40% | -6.30% | $30232414 | $692072 |
| 711 |
Galaxy USDC Quality (Ethereum) ETH:GUSDCQ
|
$1.01 | 0.00% | 0.00% | 0.10% | $24287628 | $0 |
| 712 |
Hex Trust USD USDX
|
$0.99 | 0.30% | -0.10% | -0.40% | $24018968 | $2 |
| 713 |
The Grays Currency PTGC
|
$0.00 | 1.30% | 12.40% | 1.10% | $23704850 | $19836 |
| 714 |
YFSX YFSX
|
$1200.59 | 0.00% | -5.10% | -5.80% | $24009742 | $327776 |
| 715 |
Nockchain NOCK
|
$0.01 | -0.20% | 24.60% | 2.50% | $23882354 | $774055 |
| 716 |
Whiteheart WHITE
|
$2694.76 | 0.00% | -3.20% | -5.70% | $23951024 | $786 |
| 717 |
Renzo REZ
|
$0.00 | -0.10% | -0.40% | 2.80% | $23935051 | $3547666 |
| 718 |
Chia XCH
|
$1.27 | -0.30% | 0.70% | -1.10% | $23811462 | $982719 |
| 719 |
The Innovation Game TIG
|
$0.79 | 0.80% | 1.70% | -14.60% | $23849948 | $400822 |
| 720 |
BankrCoin BNKR
|
$0.00 | -0.40% | -3.90% | -29.20% | $23646179 | $1619686 |
| 721 |
Osmosis OSMO
|
$0.03 | 0.20% | 0.20% | 4.30% | $23624630 | $2236531 |
| 722 |
Arcium ARX
|
$0.11 | -0.40% | 2.80% | -18.50% | $23449190 | $4233458 |
| 723 |
Cartesi CTSI
|
$0.03 | 0.30% | 1.10% | -2.60% | $23345880 | $4294082 |
| 724 |
Synapse SYN
|
$0.11 | 0.10% | 2.30% | -11.90% | $23407325 | $7258769 |
| 725 |
QANplatform QANX
|
$0.01 | 0.20% | 6.80% | 6.20% | $23358054 | $56110 |
| 726 |
OpenAI (Republic Pre-IPO) PREOPAI
|
$792.60 | 0.10% | 7.60% | 10.70% | $23049472 | $1066201 |
| 727 |
Siacoin SC
|
$0.00 | 0.20% | 0.70% | -8.60% | $23068566 | $1518529 |
| 728 |
SWFTCOIN SWFTC
|
$0.00 | 0.30% | -0.80% | -7.90% | $22992078 | $413390 |
| 729 |
XT.com XT
|
$3.80 | 0.10% | 1.10% | 0.80% | $22983804 | $2897009 |
| 730 |
Moolah MOOLAH
|
$0.02 | 0.00% | -2.20% | 32.80% | $22951419 | $67003 |
| 731 |
NOVA SN68
|
$4.68 | 0.00% | -2.90% | 0.10% | $22764514 | $154081 |
| 732 |
Rei REI
|
$0.02 | 0.20% | 6.80% | -21.90% | $23014953 | $33487 |
| 733 |
NOVA SN68
|
$4.68 | 0.00% | -2.90% | 0.10% | $22763680 | $215214 |
| 734 |
Electronic USD EUSD
|
$1.00 | 0.00% | 0.10% | -0.20% | $22674924 | $105893 |
| 735 |
Ocean Protocol OCEAN
|
$0.10 | 0.40% | 2.60% | -0.70% | $23032376 | $125610 |
| 736 |
Dual DUAL
|
$0.00 | -0.40% | 4.70% | 13.30% | $22627195 | $11612 |
| 737 |
Securitize SECZ
|
$5.61 | 0.00% | -1.60% | -27.20% | $22585041 | $0 |
| 738 |
Snek SNEK
|
$0.00 | -1.40% | -2.90% | -12.60% | $22587396 | $658101 |
| 739 |
KiiChain KII
|
$0.07 | 2.10% | -24.70% | 0.00% | $22416129 | $164574168 |
| 740 |
Alchemist AI ALCH
|
$0.03 | 0.60% | -1.80% | -6.50% | $26148467 | $1801489 |
| 741 |
NEXST NXT
|
$0.10 | -0.10% | -1.50% | 3.00% | $22192633 | $546957 |
| 742 |
JPY Coin JPYC
|
$0.01 | 7.60% | 10.30% | 10.80% | $22076240 | $1682 |
| 743 |
Wibx WBX
|
$0.00 | -1.10% | 1.50% | 7.40% | $22073601 | $23859 |
| 744 |
BORA BORA
|
$0.02 | 0.00% | 2.00% | -5.50% | $22035398 | $93471 |
| 745 |
Zora ZORA
|
$0.00 | -0.10% | 2.90% | -7.70% | $21970800 | $10408896 |
| 746 |
TokenPocket Token TPT
|
$0.01 | -0.20% | 0.20% | 10.80% | $22137193 | $3186 |
| 747 |
Catizen CATI
|
$0.05 | -2.40% | 5.80% | 20.30% | $32489746 | $4013125 |
| 748 |
SailOut Royalty SAIL.R
|
$14.60 | 0.00% | 0.00% | 0.30% | $21893435 | $500 |
| 749 |
Hive HIVE
|
$0.04 | 0.10% | 2.60% | -4.80% | $21843170 | $498518 |
| 750 |
Hyperlane HYPER
|
$0.06 | 0.30% | 2.30% | -0.90% | $21709586 | $3547731 |
| 751 |
Roundhill Memory ETF (bStocks Tokenized Stock) DRAMB
|
$57.39 | 0.00% | -1.50% | 13.20% | $21630743 | $1102048 |
| 752 |
SATS (Ordinals) SATS
|
$0.00 | 0.20% | 2.30% | 2.40% | $21655060 | $2013312 |
| 753 |
HUNDRED HUNDRED
|
$0.00 | 0.00% | 0.50% | 2.50% | $21534869 | $685 |
| 754 |
Zest Protocol ZEST
|
$0.15 | 0.00% | -2.90% | -17.70% | $21452026 | $1640400 |
| 755 |
Velodrome Finance VELO
|
$0.02 | 0.50% | -1.40% | -8.30% | $21320076 | $1883714 |
| 756 |
Ontology Gas ONG
|
$0.04 | 0.40% | -0.40% | 1.10% | $21389954 | $12241265 |
| 757 |
Tornado Cash TORN
|
$5.58 | -0.70% | -3.00% | -5.80% | $26767994 | $92443 |
| 758 |
CYBER CYBER
|
$0.30 | -0.10% | 1.90% | -3.40% | $18327085 | $5842457 |
| 759 |
Alphabet Class A (Ondo Tokenized Stock) GOOGLON
|
$349.01 | -0.30% | 0.30% | -2.20% | $21256769 | $3064511 |
| 760 |
Everything EV
|
$0.00 | -0.20% | -0.40% | -1.10% | $21433884 | $15941 |
| 761 |
USDH USDH
|
$0.99 | 0.00% | -0.20% | 0.10% | $21243818 | $16653 |
| 762 |
ROLL ROLL
|
$0.14 | -0.70% | 1.70% | -4.40% | $21210620 | $252307 |
| 763 |
Bounce AUCTION
|
$2.86 | -0.10% | 2.80% | -3.90% | $21213024 | $4773534 |
| 764 |
Yield Basis YB
|
$0.08 | 1.80% | 2.20% | 18.40% | $21147772 | $8334272 |
| 765 |
Unicorn UWU
|
$0.02 | 0.40% | 1.80% | -19.60% | $21170315 | $17793 |
| 766 |
Energy Web Token EWT
|
$0.26 | 0.00% | 0.80% | -13.20% | $21088220 | $200977 |
| 767 |
BSquared Network B2
|
$0.50 | -0.20% | 1.30% | 5.30% | $20962278 | $3494947 |
| 768 |
JPY Coin v1 JPYC
|
$0.01 | 5.70% | 14.10% | 14.00% | $20995814 | $4327 |
| 769 |
SKALE SKL
|
$0.00 | 0.30% | 1.80% | -4.00% | $20984788 | $7076225 |
| 770 |
BinaryX [OLD] BNX
|
$32.26 | -0.10% | 0.60% | 24.40% | $20969531 | $4 |
| 771 |
ALEO ALEO
|
$0.02 | 0.00% | -0.40% | -1.10% | $20898509 | $433675 |
| 772 |
DODO DODO
|
$0.02 | 0.60% | -6.10% | -11.10% | $20848789 | $8430841 |
| 773 |
Venom VENOM
|
$0.01 | 0.20% | -4.40% | -14.70% | $21040447 | $626088 |
| 774 |
Tokenlon LON
|
$0.17 | 0.20% | 0.00% | -4.00% | $20885138 | $124 |
| 775 |
Auki AUKI
|
$0.00 | 0.00% | -3.50% | -9.70% | $20922970 | $9218 |
| 776 |
ICON ICX
|
$0.02 | 0.60% | 3.70% | -17.90% | $20750260 | $1112637 |
| 777 |
Codatta XNY
|
$0.01 | 1.80% | 13.70% | 15.90% | $20691263 | $1037767 |
| 778 |
龙虾 (Lobster) 龙虾
|
$0.02 | 1.60% | 7.30% | -1.20% | $20706882 | $2327091 |
| 779 |
DOVU DOVU
|
$0.00 | -0.20% | 1.10% | 2.30% | $20416581 | $11191 |
| 780 |
iExec RLC RLC
|
$0.29 | 0.80% | 4.30% | -0.30% | $24893392 | $4728465 |
| 781 |
Freysa AI FAI
|
$0.00 | -0.10% | 0.40% | -0.80% | $21228888 | $267385 |
| 782 |
Qkacoin QKA
|
$0.64 | 0.00% | 0.00% | 80.30% | $20382493 | $3074 |
| 783 |
WOO WOO
|
$0.01 | 0.40% | 4.40% | -6.50% | $20322951 | $9270349 |
| 784 |
SODAX SODA
|
$0.02 | 2.30% | -19.80% | -19.80% | $28188364 | $53341 |
| 785 |
Stargate Finance STG
|
$0.14 | 0.00% | 0.70% | 5.60% | $20125589 | $9972768 |
| 786 |
Scandic Coin SNC
|
$0.16 | 0.00% | 0.00% | -0.30% | $20022732 | $193792 |
| 787 |
MVL MVL
|
$0.00 | 0.90% | -0.40% | -5.30% | $20024346 | $27153 |
| 788 |
SK Hynix (bStocks Tokenized Stock) SKHYB
|
$166.73 | 0.00% | -1.30% | 20.80% | $19903882 | $2427394 |
| 789 |
CARV CARV
|
$0.03 | 0.10% | 1.30% | -4.50% | $19860424 | $720495 |
| 790 |
Cetus Protocol CETUS
|
$0.02 | -1.80% | 1.50% | 11.90% | $19805916 | $2356654 |
| 791 |
MowCat MOW
|
$0.02 | 0.20% | 0.40% | -2.20% | $19722403 | $5665201 |
| 792 |
Fake World Assets FWA
|
$0.02 | -0.90% | -18.80% | 92.80% | $20076103 | $2404533 |
| 793 |
Liquity LQTY
|
$0.20 | 0.80% | 2.20% | 10.40% | $19643132 | $1018565 |
| 794 |
ChainGPT CGPT
|
$0.02 | 0.20% | 2.50% | 10.10% | $19659847 | $2120323 |
| 795 |
GMT GMT
|
$0.01 | -0.20% | 1.60% | -6.60% | $19670717 | $4384871 |
| 796 |
Steem STEEM
|
$0.04 | 0.10% | 1.10% | -3.30% | $19587641 | $2507831 |
| 797 |
Powerledger POWR
|
$0.04 | 0.40% | 4.20% | -4.00% | $20954311 | $622924 |
| 798 |
IOST IOST
|
$0.00 | 0.60% | 3.00% | -7.40% | $19471932 | $3434632 |
| 799 |
Propy PRO
|
$0.34 | -0.10% | 2.50% | -4.00% | $33561544 | $176768 |
| 800 |
B3 (Base) B3
|
$0.00 | 0.30% | 0.70% | -7.50% | $19337297 | $2607381 |