Рынок криптовалют (Top Coins)
| # | Актив | Цена | 1ч % | 24ч % | 7д % | Капитализация | Объем (24ч) |
|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin BTC
|
$83533.00 | -0.07% | -0.04% | -0.44% | $1678372120583 | $35100448537 |
| 2 |
Ethereum ETH
|
$2669.13 | -0.07% | -0.77% | 0.43% | $325877232555 | $14316487368 |
| 3 |
Tether USDT
|
$1.00 | 0.01% | -0.01% | -0.01% | $183792776135 | $63720401388 |
| 4 |
BNB BNB
|
$765.09 | -0.08% | 1.34% | 0.19% | $101875568468 | $879114844 |
| 5 |
XRP XRP
|
$1.49 | -0.30% | -0.41% | -0.51% | $93852722652 | $3103556906 |
| 6 |
USDC USDC
|
$1.00 | 0.00% | -0.01% | 0.00% | $74057194103 | $20934783543 |
| 7 |
Solana SOL
|
$117.30 | -0.36% | -1.27% | 3.66% | $68960505205 | $4140175141 |
| 8 |
TRON TRX
|
$0.34 | -0.08% | 0.86% | -0.59% | $32087686154 | $390649106 |
| 9 |
Zcash ZEC
|
$1418.26 | -1.80% | 1.92% | -6.86% | $24052693990 | $1072917692 |
| 10 |
Figure Heloc FIGR_HELOC
|
$1.03 | -0.01% | 2.87% | 0.10% | $24032310248 | $681050235 |
| 11 |
Hyperliquid HYPE
|
$88.79 | 0.69% | 4.09% | -3.94% | $19753526206 | $1042603425 |
| 12 |
Dogecoin DOGE
|
$0.09 | -0.24% | 0.30% | 1.90% | $14671038613 | $1014092263 |
| 13 |
Chainlink LINK
|
$14.25 | -0.17% | -2.76% | 16.75% | $10660714915 | $597332278 |
| 14 |
Monero XMR
|
$541.95 | -0.19% | 0.62% | -0.71% | $10196153489 | $106897350 |
| 15 |
USDS USDS
|
$1.00 | 0.05% | 0.09% | 0.03% | $9922037900 | $205729843 |
| 16 |
WhiteBIT Coin WBT
|
$83.40 | -0.08% | -0.20% | -0.97% | $9913374798 | $118289724 |
| 17 |
Cardano ADA
|
$0.24 | -0.90% | -0.35% | 2.00% | $9100941890 | $478722882 |
| 18 |
Rain RAIN
|
$0.01 | -0.23% | -3.71% | -1.26% | $8672041844 | $15107130 |
| 19 |
LEO Token LEO
|
$9.02 | -0.11% | 0.08% | 0.55% | $8293927705 | $424840 |
| 20 |
Stellar XLM
|
$0.23 | 0.52% | 1.63% | 11.07% | $7905548129 | $352222393 |
| 21 |
NEAR Protocol NEAR
|
$5.36 | 0.54% | 7.45% | 23.11% | $7009183776 | $1486577880 |
| 22 |
Bitcoin Cash BCH
|
$304.92 | -0.21% | -0.82% | -11.73% | $6127989250 | $247421486 |
| 23 |
Uniswap UNI
|
$8.83 | 0.09% | -1.52% | -4.01% | $5481930188 | $706012856 |
| 24 |
Litecoin LTC
|
$66.25 | -0.85% | -1.63% | 8.80% | $5145742945 | $376795892 |
| 25 |
Canton CC
|
$0.13 | -0.27% | -0.03% | 15.82% | $4996968081 | $24598488 |
| 26 |
Ethena USDe USDE
|
$1.00 | 0.00% | -0.01% | 0.00% | $4872563856 | $40486060 |
| 27 |
Avalanche AVAX
|
$10.89 | -0.36% | -3.99% | 6.16% | $4826592622 | $629648426 |
| 28 |
Hedera HBAR
|
$0.11 | 0.53% | 3.84% | 18.48% | $4740260886 | $322730195 |
| 29 |
Sui SUI
|
$1.15 | -0.88% | 0.07% | 20.08% | $4701594835 | $1063162915 |
| 30 |
Dai DAI
|
$1.00 | 0.02% | 0.01% | 0.04% | $4591794353 | $187749913 |
| 31 |
USD1 USD1
|
$1.00 | 0.01% | -0.01% | -0.01% | $4415070228 | $928254873 |
| 32 |
Quant QNT
|
$297.56 | -1.45% | 11.72% | 315.44% | $4330527178 | $928078466 |
| 33 |
Gram (prev. Toncoin) GRAM
|
$1.52 | 0.86% | 0.43% | 8.62% | $4281708104 | $70594429 |
| 34 |
Bitway BTW
|
$1.34 | 1.20% | -0.54% | 39.01% | $3617041491 | $48252946 |
| 35 |
Bittensor TAO
|
$300.27 | -0.58% | -1.04% | 2.99% | $3403256919 | $247055403 |
| 36 |
Shiba Inu SHIB
|
$0.00 | -0.41% | -0.47% | 1.98% | $3369726306 | $93313830 |
| 37 |
Tether Gold XAUT
|
$4158.55 | 0.01% | -0.36% | -3.24% | $3364387263 | $190077237 |
| 38 |
Cronos CRO
|
$0.07 | -1.25% | -3.18% | 8.52% | $3315342430 | $16298104 |
| 39 |
Global Dollar USDG
|
$1.00 | 0.01% | 0.00% | 0.01% | $3180337930 | $889730831 |
| 40 |
PayPal USD PYUSD
|
$1.00 | 0.02% | 0.03% | 0.01% | $2747618136 | $74466683 |
| 41 |
Pump.fun PUMP
|
$0.01 | -0.13% | -1.57% | 47.01% | $2698960698 | $416394792 |
| 42 |
Ethena ENA
|
$0.26 | -1.14% | 5.47% | 23.94% | $2665360162 | $781591969 |
| 43 |
Ripple USD RLUSD
|
$1.00 | 0.00% | 0.00% | 0.01% | $2552864471 | $230056493 |
| 44 |
OKB OKB
|
$120.79 | -0.08% | 0.34% | 2.24% | $2536673370 | $25934526 |
| 45 |
Aave AAVE
|
$158.09 | -0.58% | -4.54% | 13.81% | $2440101407 | $430672104 |
| 46 |
Circle USYC USYC
|
$1.14 | 0.00% | 0.01% | 0.07% | $2406017793 | $0 |
| 47 |
Ondo ONDO
|
$0.49 | -3.23% | -4.31% | 17.36% | $2383837550 | $332215223 |
| 48 |
MemeCore M
|
$1.04 | -0.02% | -1.63% | -14.89% | $2370958439 | $1486193 |
| 49 |
Mantle MNT
|
$0.69 | 0.37% | 4.00% | 6.06% | $2286434947 | $38909673 |
| 50 |
Ondo US Dollar Yield USDY
|
$1.15 | -0.06% | 0.02% | 0.09% | $2276846847 | $1973786 |
| 51 |
BlackRock USD Institutional Digital Liquidity Fund BUIDL
|
$1.00 | 0.00% | 0.00% | 0.00% | $2262158182 | $0 |
| 52 |
Worldcoin WLD
|
$0.53 | -0.47% | 7.49% | 28.53% | $2096557986 | $573369525 |
| 53 |
Polkadot DOT
|
$1.22 | -1.02% | 2.74% | 11.66% | $2085326980 | $194217500 |
| 54 |
Aster ASTER
|
$0.76 | -0.34% | 4.02% | 8.71% | $2046846437 | $257896381 |
| 55 |
Internet Computer ICP
|
$3.40 | -1.01% | -0.34% | 15.61% | $1896352228 | $133646608 |
| 56 |
PAX Gold PAXG
|
$4163.30 | 0.01% | -0.37% | -3.09% | $1811309750 | $142315637 |
| 57 |
Pepe PEPE
|
$0.00 | -0.91% | 0.84% | -2.23% | $1793297309 | $331911483 |
| 58 |
Sky SKY
|
$0.08 | -0.14% | -9.03% | 7.75% | $1791837003 | $19024217 |
| 59 |
World Liberty Financial WLFI
|
$0.06 | -0.19% | -2.74% | 0.61% | $1754252043 | $44876327 |
| 60 |
Morpho MORPHO
|
$2.48 | -0.54% | 0.77% | -2.63% | $1733917244 | $37768980 |
| 61 |
HTX DAO HTX
|
$0.00 | -0.22% | 0.65% | 0.59% | $1541537625 | $77387277 |
| 62 |
USDD USDD
|
$1.00 | 0.05% | -0.14% | -0.05% | $1524752392 | $2453694 |
| 63 |
Spiko Amundi Overnight Swap Fund (EUR) EURSAFO
|
$1.15 | -0.04% | -0.09% | -0.46% | $1498126524 | $0 |
| 64 |
United Stables U
|
$1.00 | 0.01% | 0.00% | 0.04% | $1495908560 | $131770416 |
| 65 |
Ethereum Classic ETC
|
$8.81 | -0.71% | -3.52% | 0.16% | $1394203886 | $82969171 |
| 66 |
Bitget Token BGB
|
$1.97 | -0.32% | -0.52% | -2.86% | $1381105176 | $10847813 |
| 67 |
Falcon USD USDF
|
$1.00 | 0.01% | -0.03% | 0.08% | $1372725643 | $282368 |
| 68 |
Arbitrum ARB
|
$0.20 | -0.30% | -1.77% | -10.33% | $1369212176 | $227100200 |
| 69 |
BFUSD BFUSD
|
$1.00 | 0.01% | -0.04% | -0.05% | $1318753842 | $3802452 |
| 70 |
Venice Token VVV
|
$27.25 | -0.30% | 0.68% | -10.06% | $1315951531 | $37961416 |
| 71 |
Kaspa KAS
|
$0.04 | 0.52% | -1.21% | 10.59% | $1197748618 | $20668306 |
| 72 |
USDGO USDGO
|
$1.00 | 0.00% | -0.01% | 0.03% | $1186813658 | $38365936 |
| 73 |
POL (ex-MATIC) POL
|
$0.11 | -0.36% | -5.00% | 9.83% | $1184447543 | $104653142 |
| 74 |
Gate GT
|
$10.85 | -0.31% | 0.74% | 3.02% | $1157233304 | $3291024 |
| 75 |
Algorand ALGO
|
$0.12 | -0.13% | -1.70% | 18.24% | $1123152161 | $162219269 |
| 76 |
JUST JST
|
$0.13 | 0.40% | 4.68% | 18.83% | $1090244204 | $35904377 |
| 77 |
Jupiter JUP
|
$0.32 | -1.02% | -2.04% | 13.58% | $1074766190 | $98263453 |
| 78 |
Pi Network PI
|
$0.09 | 0.16% | 1.38% | 3.48% | $1031013795 | $6351367 |
| 79 |
KuCoin KCS
|
$7.36 | -0.04% | -1.02% | 3.00% | $1010131518 | $3080591 |
| 80 |
Render RENDER
|
$1.91 | -0.54% | -0.45% | 10.51% | $991695979 | $67423726 |
| 81 |
Blockchain Capital BCAP
|
$107.53 | 0.00% | 0.00% | 0.00% | $979825296 | $0 |
| 82 |
Lighter LIT
|
$3.83 | -0.40% | -14.45% | -27.91% | $956260500 | $310790269 |
| 83 |
Cosmos Hub ATOM
|
$1.73 | -0.78% | 0.02% | 0.17% | $921666941 | $53095182 |
| 84 |
PancakeSwap CAKE
|
$2.59 | -0.33% | 1.98% | 1.80% | $856758481 | $75273497 |
| 85 |
Filecoin FIL
|
$1.03 | -0.77% | -3.83% | 10.23% | $856476068 | $127769271 |
| 86 |
NEXO NEXO
|
$0.85 | -0.32% | 0.29% | -2.34% | $850215639 | $2800292 |
| 87 |
Aerodrome Finance AERO
|
$0.80 | -0.19% | -1.43% | 18.37% | $801024079 | $54042733 |
| 88 |
Dash DASH
|
$60.10 | -0.80% | -1.20% | 3.46% | $772372990 | $111085230 |
| 89 |
VeChain VET
|
$0.01 | -0.80% | -0.59% | -0.65% | $755543568 | $9871291 |
| 90 |
Invesco Short Duration US Government Securities Fund USTB
|
$11.23 | 0.00% | 0.01% | 0.07% | $754599339 | $0 |
| 91 |
Stable STABLE
|
$0.03 | -1.11% | -4.67% | 8.51% | $735923088 | $9220917 |
| 92 |
Ether.fi ETHFI
|
$0.76 | -1.65% | -2.16% | 18.33% | $735488567 | $55990096 |
| 93 |
Injective INJ
|
$7.30 | -0.25% | -4.87% | -4.63% | $729354515 | $120658605 |
| 94 |
Akedo AKE
|
$0.03 | -2.08% | 1.61% | -33.99% | $699339555 | $18449233 |
| 95 |
GHO GHO
|
$1.00 | 0.02% | -0.03% | 0.02% | $698337807 | $7799279 |
| 96 |
Spiko EU T-Bills Money Market Fund EUTBL
|
$1.20 | -0.04% | -0.09% | -0.48% | $695109084 | $0 |
| 97 |
XDC Network XDC
|
$0.03 | -0.39% | 2.92% | 12.68% | $686379955 | $14833325 |
| 98 |
Stacks STX
|
$0.36 | -0.81% | 11.89% | 13.26% | $672218829 | $61176932 |
| 99 |
Aptos APT
|
$0.77 | -1.08% | -2.81% | 1.28% | $671685035 | $72721079 |
| 100 |
Flare FLR
|
$0.01 | -1.20% | 0.96% | 4.90% | $646967438 | $5882869 |