Рынок криптовалют (Top Coins)
| # | Активы | Цена | 1ч % | 24ч % | 7д % | Капитализация | Объем (24ч) |
|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin BTC
|
$62978.00 | -0.20% | 0.10% | -3.10% | $1264026160859 | $17412722453 |
| 2 |
Ethereum ETH
|
$1878.82 | -0.20% | 0.20% | -2.00% | $226740512152 | $4341869800 |
| 3 |
Tether USDT
|
$1.00 | 0.00% | 0.00% | 0.00% | $183011635599 | $27170886446 |
| 4 |
BNB BNB
|
$611.30 | -0.10% | 0.50% | 2.70% | $81405317417 | $458614796 |
| 5 |
USDC USDC
|
$1.00 | 0.00% | 0.00% | 0.00% | $71863165522 | $6194018039 |
| 6 |
XRP XRP
|
$1.00 | -0.10% | -0.30% | -3.20% | $62787605923 | $942887182 |
| 7 |
Solana SOL
|
$75.17 | -0.20% | -0.70% | 0.40% | $43803461232 | $987943274 |
| 8 |
TRON TRX
|
$0.33 | -0.10% | -0.60% | 1.50% | $31522192246 | $283695631 |
| 9 |
Figure Heloc FIGR_HELOC
|
$1.04 | 0.00% | 3.10% | 3.10% | $22169345296 | $21729395 |
| 10 |
Hyperliquid HYPE
|
$56.02 | -0.60% | -0.60% | 3.10% | $12463229983 | $175828809 |
| 11 |
Dogecoin DOGE
|
$0.07 | -0.10% | 0.40% | -0.40% | $10893247935 | $214308408 |
| 12 |
USDS USDS
|
$1.00 | 0.00% | 0.00% | 0.00% | $9804266592 | $186541269 |
| 13 |
Rain RAIN
|
$0.01 | -0.10% | 0.70% | 0.30% | $9133615326 | $30309128 |
| 14 |
Zcash ZEC
|
$488.87 | -0.30% | 0.50% | -3.20% | $8251086461 | $120738717 |
| 15 |
LEO Token LEO
|
$8.85 | 0.10% | -4.30% | -9.30% | $8142207365 | $1338229 |
| 16 |
Monero XMR
|
$404.06 | -0.70% | 2.00% | 5.70% | $7593118272 | $73732817 |
| 17 |
Chainlink LINK
|
$9.27 | -0.60% | 5.90% | 12.40% | $6929463158 | $475514368 |
| 18 |
Cardano ADA
|
$0.18 | -0.20% | -1.70% | -10.70% | $6695754104 | $180418304 |
| 19 |
WhiteBIT Coin WBT
|
$54.56 | -0.10% | 0.00% | -2.90% | $6438703337 | $38880544 |
| 20 |
Stellar XLM
|
$0.16 | 0.00% | -0.30% | -3.20% | $5457107397 | $79493064 |
| 21 |
Dai DAI
|
$1.00 | 0.00% | 0.00% | 0.00% | $4583439683 | $113672533 |
| 22 |
Bitcoin Cash BCH
|
$205.29 | -0.20% | -0.10% | -5.30% | $4121352492 | $156487431 |
| 23 |
USD1 USD1
|
$1.00 | 0.00% | 0.00% | -0.10% | $4006512689 | $490567507 |
| 24 |
Ethena USDe USDE
|
$1.00 | 0.00% | 0.00% | 0.00% | $3962616872 | $26085175 |
| 25 |
Canton CC
|
$0.10 | -0.20% | -0.90% | 5.70% | $3745493589 | $7848011 |
| 26 |
Gram (prev. Toncoin) GRAM
|
$1.33 | 0.10% | 0.90% | -1.60% | $3679302732 | $15178837 |
| 27 |
Global Dollar USDG
|
$1.00 | 0.00% | 0.00% | 0.00% | $3467091468 | $193295576 |
| 28 |
Litecoin LTC
|
$44.02 | -0.10% | -1.60% | -3.50% | $3411116744 | $159049059 |
| 29 |
Circle USYC USYC
|
$1.13 | 0.00% | 0.00% | 0.10% | $3005759470 | $5666 |
| 30 |
Hedera HBAR
|
$0.07 | 0.00% | 0.60% | -4.10% | $2876851945 | $31083100 |
| 31 |
Avalanche AVAX
|
$6.59 | -0.40% | 3.40% | 1.20% | $2843669200 | $222790165 |
| 32 |
Sui SUI
|
$0.68 | -0.10% | 0.40% | -0.40% | $2782590128 | $137944347 |
| 33 |
PayPal USD PYUSD
|
$1.00 | 0.00% | 0.00% | 0.00% | $2768418492 | $165514000 |
| 34 |
BlackRock USD Institutional Digital Liquidity Fund BUIDL
|
$1.00 | 0.00% | 0.00% | 0.00% | $2757688570 | $0 |
| 35 |
Shiba Inu SHIB
|
$0.00 | 0.20% | 3.40% | -2.20% | $2699479345 | $82804373 |
| 36 |
Tether Gold XAUT
|
$4355.77 | -0.10% | 0.60% | 0.80% | $2669319456 | $115669388 |
| 37 |
Cronos CRO
|
$0.05 | -0.20% | -1.60% | 4.60% | $2292916810 | $5249995 |
| 38 |
OKB OKB
|
$107.95 | 0.40% | 5.40% | 15.30% | $2266700765 | $64066105 |
| 39 |
Ondo US Dollar Yield USDY
|
$1.14 | -0.10% | 0.00% | -0.10% | $2141043877 | $1286875 |
| 40 |
NEAR Protocol NEAR
|
$1.64 | -0.10% | 2.00% | 2.60% | $2131415666 | $106888626 |
| 41 |
Uniswap UNI
|
$3.26 | -0.10% | -6.50% | -18.80% | $2031923362 | $297008614 |
| 42 |
PAX Gold PAXG
|
$4372.96 | 0.00% | 0.60% | 0.80% | $1910812598 | $74445169 |
| 43 |
Bittensor TAO
|
$197.36 | -0.10% | -1.20% | 0.20% | $1894060145 | $70643388 |
| 44 |
World Liberty Financial WLFI
|
$0.06 | 0.00% | 1.90% | 10.20% | $1817639717 | $72254558 |
| 45 |
Ripple USD RLUSD
|
$1.00 | 0.00% | 0.00% | 0.00% | $1716503976 | $149672313 |
| 46 |
Aster ASTER
|
$0.60 | -0.10% | 0.20% | 0.20% | $1619771925 | $51349879 |
| 47 |
HTX DAO HTX
|
$0.00 | -0.10% | -1.30% | 0.60% | $1617699430 | $11646645 |
| 48 |
Ondo ONDO
|
$0.33 | -0.10% | -1.60% | -8.10% | $1589208762 | $63426089 |
| 49 |
USDD USDD
|
$1.00 | 0.00% | 0.00% | 0.00% | $1549044842 | $73422192 |
| 50 |
MemeCore M
|
$1.10 | -0.60% | -1.90% | -4.00% | $1472628949 | $5076861 |
| 51 |
Mantle MNT
|
$0.44 | -0.20% | -0.90% | 2.80% | $1446552348 | $14870887 |
| 52 |
Aave AAVE
|
$87.00 | 0.10% | -0.60% | -4.00% | $1341718916 | $131325400 |
| 53 |
Falcon USD USDF
|
$1.00 | 0.00% | 0.00% | -0.10% | $1337005430 | $566898 |
| 54 |
Polkadot DOT
|
$0.78 | 0.00% | 1.70% | -6.00% | $1322077985 | $49455192 |
| 55 |
BFUSD BFUSD
|
$1.00 | 0.00% | 0.00% | 0.00% | $1318611784 | $1234503 |
| 56 |
Morpho MORPHO
|
$1.96 | 0.20% | 0.40% | 3.70% | $1286783990 | $8875585 |
| 57 |
Internet Computer ICP
|
$2.27 | 0.10% | 5.10% | 8.60% | $1263263271 | $36377513 |
| 58 |
United Stables U
|
$1.00 | 0.00% | 0.00% | 0.00% | $1242262913 | $75774056 |
| 59 |
Worldcoin WLD
|
$0.34 | -0.20% | 2.80% | 12.80% | $1235364024 | $92032981 |
| 60 |
Sky SKY
|
$0.05 | 0.00% | -3.00% | -6.00% | $1208962309 | $7988642 |
| 61 |
USDGO USDGO
|
$1.00 | 0.00% | -0.10% | -0.10% | $1187528240 | $22264766 |
| 62 |
Bitget Token BGB
|
$1.66 | -0.10% | -0.30% | 1.10% | $1160659867 | $5883316 |
| 63 |
Spiko Amundi Overnight Swap Fund (EUR) EURSAFO
|
$1.17 | 0.00% | 0.20% | 0.10% | $1116088402 | $0 |
| 64 |
Pepe PEPE
|
$0.00 | 0.00% | -0.40% | -7.80% | $1112119631 | $68255735 |
| 65 |
Pump.fun PUMP
|
$0.00 | -0.60% | -3.70% | 21.40% | $1088666302 | $64033149 |
| 66 |
Ethereum Classic ETC
|
$6.28 | 0.00% | 1.50% | -4.40% | $991138060 | $27512957 |
| 67 |
Pi Network PI
|
$0.09 | -0.10% | 0.10% | -3.10% | $984851895 | $3422377 |
| 68 |
Blockchain Capital BCAP
|
$106.16 | 0.00% | 0.00% | 0.00% | $967341704 | $0 |
| 69 |
Invesco Short Duration US Government Securities Fund USTB
|
$11.18 | 0.00% | 0.00% | 0.10% | $958625837 | $0 |
| 70 |
Spiko EU T-Bills Money Market Fund EUTBL
|
$1.22 | 0.00% | 0.20% | 0.10% | $930892973 | $0 |
| 71 |
KuCoin KCS
|
$6.54 | -0.10% | -0.80% | -1.10% | $897490350 | $2660196 |
| 72 |
Janus Henderson Anemoy Treasury Fund JTRSY
|
$1.11 | 0.00% | 0.00% | 0.10% | $872249866 | $0 |
| 73 |
JUST JST
|
$0.11 | 0.20% | 0.80% | 2.30% | $868146238 | $27083008 |
| 74 |
Quant QNT
|
$58.23 | 0.10% | -0.70% | -2.10% | $846845395 | $18747007 |
| 75 |
Ethena ENA
|
$0.09 | -0.10% | -1.00% | -7.10% | $835669271 | $60325012 |
| 76 |
Bitway BTW
|
$0.31 | 1.90% | 13.30% | 138.50% | $832489441 | $26076254 |
| 77 |
POL (ex-MATIC) POL
|
$0.08 | 0.00% | 2.90% | 0.00% | $807989510 | $28839875 |
| 78 |
Stable STABLE
|
$0.03 | 2.10% | 0.60% | -3.80% | $799937647 | $8442531 |
| 79 |
Cosmos Hub ATOM
|
$1.49 | -0.10% | -4.00% | 7.90% | $782568894 | $30459730 |
| 80 |
Algorand ALGO
|
$0.08 | 0.00% | 1.00% | -9.00% | $716644482 | $16259542 |
| 81 |
Gate GT
|
$6.71 | 0.20% | 0.00% | 0.70% | $714147143 | $662808 |
| 82 |
NEXO NEXO
|
$0.71 | 0.00% | 0.20% | -2.00% | $707106014 | $3020320 |
| 83 |
Kaspa KAS
|
$0.03 | -0.10% | 1.30% | -3.70% | $706167401 | $5519720 |
| 84 |
Janus Henderson Anemoy AAA CLO Fund JAAA
|
$1.05 | 0.00% | 0.00% | 0.10% | $700618868 | $0 |
| 85 |
GHO GHO
|
$1.00 | 0.00% | 0.00% | 0.00% | $697802514 | $1553599 |
| 86 |
Beldex BDX
|
$0.09 | 1.10% | -2.00% | -6.60% | $683566864 | $14148220 |
| 87 |
YLDS YLDS
|
$1.00 | 0.00% | -0.10% | -0.10% | $679349213 | $23099437 |
| 88 |
Render RENDER
|
$1.27 | -0.20% | 1.10% | -4.10% | $657058145 | $17592399 |
| 89 |
Lighter LIT
|
$2.27 | -0.50% | 1.10% | -2.90% | $566226011 | $28526939 |
| 90 |
Filecoin FIL
|
$0.69 | 0.10% | 2.90% | -2.30% | $565679144 | $38256578 |
| 91 |
Jupiter JUP
|
$0.17 | 0.10% | 1.80% | -7.40% | $564469048 | $17140221 |
| 92 |
Venice Token VVV
|
$11.74 | -0.50% | 0.70% | 4.60% | $559025685 | $6554569 |
| 93 |
Usual USD USD0
|
$1.00 | 0.00% | 0.00% | 0.00% | $550623851 | $89022 |
| 94 |
XDC Network XDC
|
$0.03 | 0.00% | -0.70% | 0.90% | $534758380 | $3868900 |
| 95 |
Flare FLR
|
$0.01 | -0.90% | -0.70% | -1.60% | $515581046 | $1577494 |
| 96 |
Velvet VELVET
|
$1.21 | -2.60% | 28.70% | 140.60% | $513362221 | $58006581 |
| 97 |
TrueUSD TUSD
|
$1.00 | 0.00% | 0.00% | 0.30% | $493614711 | $5761915 |
| 98 |
Arbitrum ARB
|
$0.07 | -0.20% | -1.40% | -5.80% | $490776363 | $29024072 |
| 99 |
Velvet VELVET
|
$1.13 | -2.50% | 24.90% | 155.30% | $480650831 | $53042309 |
| 100 |
币安人生 (BinanceLife) 币安人生
|
$0.47 | -1.10% | 2.90% | -7.00% | $472987720 | $7362498 |