Рынок криптовалют (Top Coins)
| # | Актив | Цена | 1ч % | 24ч % | 7д % | Капитализация | Объем (24ч) |
|---|---|---|---|---|---|---|---|
| 101 |
EURC EURC
|
$1.16 | 0.00% | 0.10% | 0.10% | $468608086 | $16247893 |
| 102 |
Ether.fi ETHFI
|
$0.48 | 0.30% | 11.10% | 25.90% | $463501945 | $56966921 |
| 103 |
A7A5 A7A5
|
$0.01 | 0.00% | 0.50% | -2.90% | $463975898 | $1360 |
| 104 |
Aptos APT
|
$0.54 | 0.20% | 0.40% | -9.70% | $463342788 | $27369682 |
| 105 |
PancakeSwap CAKE
|
$1.43 | 0.10% | 0.90% | 0.50% | $460813972 | $15978571 |
| 106 |
Injective INJ
|
$4.20 | -0.10% | -7.10% | -6.70% | $419938161 | $66038510 |
| 107 |
Provenance Blockchain HASH
|
$0.01 | -2.00% | -7.90% | -11.80% | $396666140 | $7751 |
| 108 |
Aerodrome Finance AERO
|
$0.40 | 0.20% | -0.20% | -7.60% | $393666233 | $7457059 |
| 109 |
VeChain VET
|
$0.00 | 0.40% | 1.20% | -3.70% | $388801546 | $2876703 |
| 110 |
Dash DASH
|
$30.05 | 0.40% | -0.20% | -4.10% | $384726764 | $27430446 |
| 111 |
Pudgy Penguins PENGU
|
$0.01 | 0.30% | -2.20% | -2.30% | $378445440 | $28840531 |
| 112 |
Ondo Short-Term U.S. Government Bond Fund OUSG
|
$116.23 | 0.00% | 0.00% | 0.10% | $375948217 | $0 |
| 113 |
Curve DAO CRV
|
$0.24 | 0.70% | -2.10% | 8.50% | $374478644 | $35487995 |
| 114 |
Virtuals Protocol VIRTUAL
|
$0.56 | 0.60% | -1.10% | -1.90% | $368480680 | $24251892 |
| 115 |
USDtb USDTB
|
$1.00 | 0.00% | 0.00% | 0.00% | $357636951 | $327901 |
| 116 |
First Digital USD FDUSD
|
$1.00 | 0.00% | 0.00% | -0.10% | $350639921 | $41513805 |
| 117 |
Official Trump TRUMP
|
$1.41 | 0.30% | 1.60% | -4.30% | $349284626 | $51052787 |
| 118 |
Sun Token SUN
|
$0.02 | 0.00% | -1.00% | 1.00% | $344740910 | $12674394 |
| 119 |
Kinesis Gold KAU
|
$142.40 | 0.20% | 2.20% | 1.20% | $339788931 | $47047 |
| 120 |
Unibase UB
|
$0.13 | -0.30% | -7.30% | -8.00% | $315490209 | $1427759 |
| 121 |
Pyth Network PYTH
|
$0.04 | 0.30% | 0.70% | 3.00% | $312373274 | $18543080 |
| 122 |
Bitcoin SV BSV
|
$15.42 | -0.40% | 1.20% | 8.80% | $309575774 | $5584240 |
| 123 |
Jito JTO
|
$0.59 | -2.20% | 4.20% | 21.30% | $301325553 | $29605641 |
| 124 |
apxUSD APXUSD
|
$0.93 | 0.00% | -2.50% | -2.10% | $300527958 | $3440946 |
| 125 |
Jito JTO
|
$0.59 | -2.20% | 4.20% | 21.30% | $298667685 | $27553163 |
| 126 |
SPX6900 SPX
|
$0.32 | 0.20% | 1.90% | -3.80% | $296357635 | $3169297 |
| 127 |
Artificial Superintelligence Alliance FET
|
$0.13 | 0.30% | -3.80% | -4.20% | $295422099 | $44224211 |
| 128 |
Celestia TIA
|
$0.31 | 0.30% | 1.10% | -6.20% | $293430559 | $14045917 |
| 129 |
BCGame Coin BC
|
$0.03 | -0.30% | 3.80% | 5.20% | $291165416 | $117608 |
| 130 |
Midnight NIGHT
|
$0.02 | 1.70% | 0.90% | -7.50% | $288570577 | $3919202 |
| 131 |
LayerZero ZRO
|
$0.79 | -0.10% | 0.50% | -4.10% | $277781215 | $17217421 |
| 132 |
Olympus OHM
|
$18.52 | -0.20% | -1.30% | -2.90% | $276802510 | $229690 |
| 133 |
AINFT NFT
|
$0.00 | 0.00% | -0.50% | 1.00% | $276707661 | $4376528 |
| 134 |
Gnosis GNO
|
$103.34 | 0.40% | 0.50% | -2.20% | $272766706 | $2472656 |
| 135 |
Humanity H
|
$0.14 | 2.50% | 32.20% | 75.70% | $271036127 | $20709117 |
| 136 |
Sei SEI
|
$0.04 | 0.30% | -0.50% | -3.20% | $269614497 | $13534147 |
| 137 |
Terra Luna Classic LUNC
|
$0.00 | 0.30% | -4.20% | -3.00% | $262469648 | $8150760 |
| 138 |
OnRe Tokenized Reinsurance ONYC
|
$1.13 | -0.10% | 0.10% | 0.10% | $260757607 | $1147880 |
| 139 |
BitTorrent BTT
|
$0.00 | -0.20% | -0.70% | -2.40% | $254278929 | $5780238 |
| 140 |
Lido DAO LDO
|
$0.30 | -0.70% | 0.00% | 4.10% | $251601900 | $21959371 |
| 141 |
Monad MON
|
$0.02 | 0.30% | -0.80% | 1.50% | $249256026 | $13501567 |
| 142 |
RealLink REAL
|
$0.07 | 0.10% | 0.00% | -5.00% | $244312645 | $6487346 |
| 143 |
Kinesis Silver KAG
|
$64.56 | 0.10% | 0.30% | 2.20% | $240300296 | $31114 |
| 144 |
Cysic CYS
|
$1.46 | 0.00% | 48.50% | 35.40% | $234960348 | $39190765 |
| 145 |
Akedo AKE
|
$0.01 | 3.10% | 28.80% | 145.30% | $237661735 | $93589201 |
| 146 |
Pieverse PIEVERSE
|
$0.83 | 0.10% | 3.60% | -3.80% | $228041276 | $7063976 |
| 147 |
Kite KITE
|
$0.10 | 0.50% | -0.30% | -5.10% | $230136174 | $8831074 |
| 148 |
Stacks STX
|
$0.12 | 0.60% | 0.50% | -7.60% | $228384862 | $5479940 |
| 149 |
Pendle PENDLE
|
$1.32 | 0.30% | -1.40% | -4.10% | $227071094 | $18405011 |
| 150 |
Conflux CFX
|
$0.04 | -0.60% | 1.70% | 4.10% | $223420043 | $4028273 |
| 151 |
Legacy Frax Dollar FRAX
|
$0.99 | 0.00% | -0.10% | 0.00% | $217364988 | $685265 |
| 152 |
Tezos XTZ
|
$0.20 | 0.70% | 1.40% | -2.40% | $216710718 | $6367232 |
| 153 |
crvUSD CRVUSD
|
$1.00 | 0.00% | 0.00% | -0.10% | $212966021 | $6513619 |
| 154 |
AUSD AUSD
|
$1.00 | 0.00% | 0.00% | 0.00% | $212746140 | $2604752 |
| 155 |
Grass GRASS
|
$0.32 | -1.60% | 0.20% | 5.20% | $211973025 | $10270773 |
| 156 |
Plasma XPL
|
$0.08 | 1.00% | 5.20% | 3.00% | $210125868 | $104441316 |
| 157 |
Decred DCR
|
$11.97 | 0.30% | -0.20% | -6.30% | $210235429 | $694226 |
| 158 |
Bonk BONK
|
$0.00 | 0.00% | 2.30% | -6.70% | $205986614 | $23883101 |
| 159 |
Tradable NA Rent Financing Platform SSTN PC0000031
|
$1.00 | 0.00% | 0.00% | 0.00% | $202500000 | $0 |
| 160 |
Falcon Finance FF
|
$0.07 | 0.70% | 2.60% | 3.70% | $202138783 | $6807176 |
| 161 |
Optimism OP
|
$0.09 | 0.20% | 0.10% | -1.00% | $197135584 | $20432703 |
| 162 |
JasmyCoin JASMY
|
$0.00 | -0.40% | -1.50% | -3.40% | $196945865 | $8230541 |
| 163 |
Re Protocol reUSD REUSD
|
$1.10 | 0.00% | 0.00% | 0.10% | $196047851 | $2105160 |
| 164 |
FLOKI FLOKI
|
$0.00 | 0.10% | 0.30% | -3.70% | $195755539 | $8578931 |
| 165 |
Ape and Pepe APEPE
|
$0.00 | 0.20% | 0.00% | -1.30% | $194145608 | $7927104 |
| 166 |
VanEck Treasury Fund VBILL
|
$1.00 | 0.00% | 0.00% | 0.00% | $193255771 | $0 |
| 167 |
Ultima ULTIMA
|
$2278.01 | -0.20% | -0.50% | -3.90% | $192954495 | $4346269 |
| 168 |
FGRS (Figure Tokenized Stock) FGRS
|
$26.69 | 0.00% | -9.20% | 2.60% | $185269672 | $590895 |
| 169 |
USAT USAT
|
$1.00 | 0.00% | 0.00% | 0.00% | $185150136 | $962734 |
| 170 |
KOGE KOGE
|
$53.76 | 0.10% | 1.10% | -10.30% | $181716221 | $1322 |
| 171 |
coco COCO
|
$0.18 | -0.30% | -0.30% | -8.70% | $176267565 | $33158 |
| 172 |
Maple Finance SYRUP
|
$0.15 | 0.00% | -0.40% | 0.10% | $176086680 | $4274241 |
| 173 |
USDai USDAI
|
$1.00 | 0.00% | 0.00% | -0.10% | $174083650 | $3348279 |
| 174 |
apyUSD APYUSD
|
$1.29 | -0.30% | -3.30% | -2.50% | $172311885 | $1874761 |
| 175 |
Ethereum Name Service ENS
|
$4.08 | 1.10% | 1.60% | -6.20% | $171557386 | $6451295 |
| 176 |
Ribbita by Virtuals TIBBIR
|
$0.17 | 3.70% | 14.20% | 71.30% | $171054992 | $2345546 |
| 177 |
DoubleZero 2Z
|
$0.05 | -2.00% | -10.00% | -11.00% | $169688120 | $19103673 |
| 178 |
Raydium RAY
|
$0.62 | 0.20% | 0.20% | -2.10% | $167069286 | $4906128 |
| 179 |
Trust Wallet TWT
|
$0.40 | -0.80% | -1.80% | -0.20% | $165067946 | $5196283 |
| 180 |
EUR CoinVertible EURCV
|
$1.16 | 0.00% | 0.10% | 0.10% | $162596367 | $4554012 |
| 181 |
Tradable APAC Diversified Finance Provider SSTN PC0000033
|
$1.00 | 0.00% | 0.00% | 0.00% | $162500000 | $0 |
| 182 |
Compound COMP
|
$16.15 | 0.40% | 1.60% | -3.10% | $161493839 | $8104561 |
| 183 |
Spiko US T-Bills Money Market Fund USTBL
|
$1.09 | 0.00% | 0.00% | 0.10% | $161293961 | $0 |
| 184 |
Kaia KAIA
|
$0.03 | 0.20% | -0.80% | -8.20% | $161370359 | $2524620 |
| 185 |
Audiera BEAT
|
$0.48 | -1.30% | -31.30% | -79.10% | $158662524 | $39142218 |
| 187 |
Starknet STRK
|
$0.02 | -0.10% | 1.40% | -8.30% | $156467960 | $6238431 |
| 188 |
Akash Network AKT
|
$0.53 | -0.40% | 1.30% | 2.60% | $157436484 | $3386408 |
| 189 |
Zebec Network ZBCN
|
$0.00 | -0.20% | -1.50% | -10.40% | $157291385 | $9050517 |
| 190 |
Axie Infinity AXS
|
$0.87 | 0.30% | 2.00% | -1.90% | $152601135 | $22186450 |
| 191 |
Strategy PP Variable xStock STRCX
|
$101.65 | 0.00% | 5.60% | 0.60% | $151650451 | $52572 |
| 192 |
IOTA IOTA
|
$0.03 | 0.70% | -0.60% | -1.70% | $150585629 | $7348497 |
| 193 |
BUILDon B
|
$0.15 | -1.20% | -5.70% | -8.70% | $150397350 | $4930189 |
| 194 |
GUSD GUSD
|
$1.00 | 0.00% | -0.10% | -0.10% | $149465567 | $914974 |
| 195 |
MX MX
|
$1.62 | 0.10% | -0.20% | -0.40% | $148954930 | $1965297 |
| 196 |
EigenCloud (prev. EigenLayer) EIGEN
|
$0.17 | 0.40% | 1.10% | -3.00% | $148683294 | $11505159 |
| 197 |
Spiko Amundi Overnight Swap Fund SAFO
|
$1.02 | 0.00% | 0.00% | 0.10% | $148066803 | $0 |
| 198 |
Convex Finance CVX
|
$1.59 | 1.10% | -1.80% | 6.40% | $147511558 | $5374124 |
| 199 |
Telcoin TEL
|
$0.00 | -0.20% | 1.00% | -1.10% | $147239583 | $964387 |
| 200 |
BTSE Token BTSE
|
$0.91 | 0.50% | -2.40% | 7.30% | $146652406 | $5218824 |
| 201 |
would WOULD
|
$0.07 | 0.00% | -1.60% | -8.30% | $144087934 | $110309 |