Рынок криптовалют (Top Coins)
| # | Актив | Цена | 1ч % | 24ч % | 7д % | Капитализация | Объем (24ч) |
|---|---|---|---|---|---|---|---|
| 201 |
Non-Playable Coin NPC
|
$0.02 | 1.04% | 0.92% | -4.79% | $176412128 | $3468396 |
| 202 |
Fartcoin FARTCOIN
|
$0.18 | 0.52% | -2.51% | -3.55% | $176248610 | $35652996 |
| 203 |
Decentraland MANA
|
$0.09 | 0.20% | -0.41% | 7.29% | $172999149 | $11646730 |
| 204 |
MX MX
|
$1.88 | 0.03% | 0.26% | -1.74% | $172263101 | $5329802 |
| 205 |
SwissBorg BORG
|
$0.17 | 1.37% | -0.69% | -4.10% | $170530235 | $256026 |
| 206 |
apyUSD APYUSD
|
$1.40 | 0.00% | -0.14% | 0.88% | $170304840 | $702195 |
| 207 |
BUILDon B
|
$0.17 | -0.61% | -2.38% | -21.82% | $170163889 | $3683636 |
| 208 |
Chiliz CHZ
|
$0.02 | 0.15% | -0.17% | 2.23% | $169796315 | $37366094 |
| 209 |
Spiko US T-Bills Money Market Fund USTBL
|
$1.10 | 0.00% | 0.02% | 0.07% | $166068361 | $0 |
| 210 |
SOON SOON
|
$0.49 | 1.52% | 20.45% | 152.50% | $165663821 | $201987912 |
| 211 |
Vision VSN
|
$0.04 | -0.38% | -1.03% | -1.36% | $164964550 | $2360802 |
| 212 |
eCash XEC
|
$0.00 | 0.58% | -3.14% | -6.29% | $164041935 | $5139886 |
| 213 |
Cash Cat CASHCAT
|
$0.17 | 0.18% | -6.90% | 1.88% | $163916226 | $22086356 |
| 214 |
BTSE Token BTSE
|
$1.01 | 0.03% | 0.10% | -0.87% | $162896364 | $161604 |
| 215 |
Tradable APAC Diversified Finance Provider SSTN PC0000033
|
$1.00 | 0.00% | 0.00% | 0.00% | $162500000 | $0 |
| 216 |
coco COCO
|
$0.16 | 0.07% | 0.74% | 0.21% | $162363112 | $43484 |
| 217 |
Vaulta A
|
$0.10 | 0.66% | 1.90% | 5.58% | $161929693 | $8129091 |
| 218 |
GoMining Token GOMINING
|
$0.39 | 0.43% | 7.02% | 3.27% | $157234870 | $21477871 |
| 219 |
Strategy PP Variable xStock STRCX
|
$106.88 | 0.12% | 1.90% | 0.33% | $156348036 | $318606 |
| 220 |
Sonic S
|
$0.04 | 0.33% | 5.45% | -0.03% | $155204741 | $35428634 |
| 221 |
Sentient SENT
|
$0.02 | -0.20% | 2.91% | 0.31% | $152984325 | $7614503 |
| 222 |
FLOKI FLOKI
|
$0.00 | 0.37% | 0.01% | 1.52% | $152568838 | $27183079 |
| 223 |
SafePal SFP
|
$0.30 | 0.20% | 1.31% | 2.93% | $151027483 | $1168571 |
| 224 |
GUSD GUSD
|
$1.00 | 0.00% | -0.02% | -0.03% | $149498611 | $175074 |
| 225 |
ApeCoin APE
|
$0.15 | 0.36% | 0.05% | 0.86% | $149477760 | $14350433 |
| 226 |
Immutable IMX
|
$0.16 | -0.15% | -0.79% | 14.44% | $148677750 | $8395400 |
| 227 |
Synthetix SNX
|
$0.25 | -0.16% | -2.37% | 6.65% | $145250249 | $8581457 |
| 228 |
AIOZ Network AIOZ
|
$0.11 | -0.83% | -0.48% | -5.79% | $143732148 | $8798724 |
| 229 |
Humanity H
|
$0.07 | 1.60% | 3.64% | 21.93% | $143424978 | $2842619 |
| 230 |
Railgun RAIL
|
$2.37 | 2.00% | -7.22% | -18.86% | $142132119 | $558021 |
| 231 |
1INCH 1INCH
|
$0.10 | 0.35% | -0.93% | 2.68% | $141368262 | $7420084 |
| 232 |
AWE Network AWE
|
$0.07 | 0.22% | 2.34% | 15.77% | $140677241 | $3109497 |
| 233 |
lium SN51
|
$28.89 | 0.14% | -0.01% | 11.10% | $138420568 | $2404362 |
| 234 |
MultiversX EGLD
|
$4.47 | 0.29% | -2.13% | 6.01% | $137955742 | $3447331 |
| 235 |
DGrid AI DGAI
|
$0.91 | 0.21% | -5.28% | -12.43% | $137177503 | $31383247 |
| 236 |
Ultima ULTIMA
|
$1607.18 | 0.17% | -6.65% | -14.89% | $136156638 | $7666768 |
| 237 |
MarsCoin MARSCOIN
|
$0.13 | -0.06% | -5.13% | -5.01% | $134971083 | $34947834 |
| 238 |
Horizen ZEN
|
$7.34 | 1.45% | 6.10% | 1.98% | $135071404 | $18401911 |
| 239 |
JPY Coin JPYC
|
$0.01 | 0.56% | -0.22% | 0.05% | $134415762 | $925593 |
| 240 |
Basic Attention BAT
|
$0.09 | 0.34% | -1.86% | 1.51% | $133066582 | $8032096 |
| 241 |
MetaDAO META
|
$5.83 | 0.04% | -3.15% | 4.81% | $132320644 | $2299398 |
| 242 |
Rollbit Coin RLB
|
$0.08 | 0.07% | 3.47% | 2.24% | $131338189 | $1934407 |
| 243 |
CASH CASH
|
$1.00 | 0.00% | 0.00% | -0.02% | $130460096 | $14245429 |
| 244 |
ZKsync ZK
|
$0.01 | 0.21% | -1.44% | 6.81% | $129059862 | $8500394 |
| 245 |
Chutes SN64
|
$21.17 | 0.46% | -2.37% | 7.78% | $128207398 | $2350823 |
| 246 |
Circle Internet Group (bStocks Tokenized Stock) CRCLB
|
$81.97 | -0.11% | -2.17% | -10.47% | $127721209 | $39857304 |
| 247 |
JPYSC JPYSC
|
$0.01 | -0.01% | -0.05% | 0.60% | $127519853 | $0 |
| 248 |
Seeker SKR
|
$0.02 | 0.83% | -2.63% | -13.13% | $126686430 | $2827569 |
| 249 |
The Sandbox SAND
|
$0.04 | 0.88% | -1.37% | 6.91% | $126580175 | $26977869 |
| 250 |
Golem GLM
|
$0.13 | 0.00% | 0.29% | 3.98% | $125891150 | $2663125 |
| 251 |
Ozone Chain OZO
|
$0.13 | 0.03% | 0.19% | 0.10% | $125914448 | $215605 |
| 252 |
SuperVerse SUPER
|
$0.20 | 0.49% | 1.76% | 11.89% | $125847421 | $5704165 |
| 253 |
Geodnet GEOD
|
$0.27 | -1.28% | 3.45% | 7.49% | $125524528 | $2329289 |
| 254 |
Avant USD AVUSD
|
$1.00 | 0.00% | -0.13% | 0.01% | $124667346 | $621 |
| 255 |
GRX Chain GRX
|
$13.05 | 0.00% | -0.01% | -0.03% | $124154100 | $1206805 |
| 256 |
BCGame Coin BC
|
$0.04 | 0.08% | 1.36% | -0.94% | $122521242 | $76637 |
| 257 |
Fluid FLUID
|
$1.47 | -0.03% | 0.55% | 9.28% | $123018375 | $1846600 |
| 258 |
Plume PLUME
|
$0.02 | 1.35% | 4.82% | 20.56% | $122795862 | $22519072 |
| 259 |
dYdX DYDX
|
$0.14 | 0.03% | 2.78% | 14.38% | $121446759 | $6402245 |
| 260 |
Aethir ATH
|
$0.01 | 0.67% | -2.81% | -0.58% | $119334391 | $9608037 |
| 261 |
Midas Fasanara Global Open MGLO
|
$1.01 | 0.00% | 0.00% | 0.06% | $119015917 | $0 |
| 262 |
Prom PROM
|
$6.45 | -0.29% | 7.97% | 25.87% | $117726840 | $13166840 |
| 263 |
Theo Short Duration US Treasury Fund THBILL
|
$1.01 | 0.00% | 0.00% | -0.29% | $117219187 | $9 |
| 264 |
GALA GALA
|
$0.00 | 1.51% | 3.84% | 21.46% | $116478009 | $29119260 |
| 265 |
Stronghold SHX
|
$0.01 | 0.59% | 18.39% | 66.52% | $115161505 | $2606564 |
| 266 |
Alpha Bulgaria Warrants ALFW
|
$3.20 | 0.00% | 0.00% | 0.00% | $114330001 | $0 |
| 267 |
deBridge DBR
|
$0.02 | -0.60% | -11.34% | -5.85% | $114550810 | $4276224 |
| 268 |
Nexus Mutual NXM
|
$67.78 | 0.67% | 0.06% | -0.09% | $112915465 | $0 |
| 269 |
Aster USDF USDF
|
$1.00 | -0.01% | -0.06% | -0.04% | $111268059 | $26372 |
| 270 |
Nest BlackOpal LiquidStone II Vault NOPAL
|
$1.10 | 0.00% | 0.03% | 0.20% | $110404225 | $0 |
| 271 |
Four FORM
|
$0.29 | -0.87% | -0.47% | 1.30% | $109424857 | $4447302 |
| 272 |
Cheems Token CHEEMS
|
$0.00 | 0.13% | 0.01% | -1.17% | $108280569 | $390927 |
| 273 |
SoSoValue SOSO
|
$0.31 | 0.77% | 0.80% | -1.53% | $107429975 | $2701775 |
| 274 |
Genius GENIUS
|
$0.32 | -0.07% | 0.58% | -5.61% | $107374816 | $6227526 |
| 275 |
peaq PEAQ
|
$0.04 | -2.71% | 0.50% | 19.23% | $107197900 | $3764217 |
| 276 |
Cap CAP
|
$0.07 | -0.77% | 15.02% | 34.16% | $106921641 | $29602373 |
| 277 |
OnRe Tokenized Reinsurance ONYC
|
$1.15 | 0.03% | 0.24% | 0.33% | $106160190 | $3234847 |
| 278 |
Tradable NA Third Party Online Merchant SSTN PC0000015
|
$1.00 | 0.00% | 0.00% | 0.00% | $105971760 | $0 |
| 279 |
MicroStrategy xStock MSTRX
|
$153.37 | -0.11% | -1.14% | -5.83% | $105917258 | $2613132 |
| 280 |
Reserve Rights RSR
|
$0.00 | 0.65% | 0.56% | 2.98% | $104873738 | $5026248 |
| 281 |
Qtum QTUM
|
$0.99 | 0.31% | 1.12% | 2.93% | $104800988 | $2914332 |
| 282 |
Kinetiq KNTQ
|
$0.37 | -1.35% | 31.01% | 9.47% | $104503904 | $6402900 |
| 283 |
Securitize Tokenized AAA CLO Fund STAC
|
$1033.98 | 0.00% | -0.01% | -0.02% | $103602443 | $0 |
| 284 |
牛来 (Niu Lai) 牛来
|
$0.10 | 0.14% | -0.21% | -3.77% | $103574013 | $18598204 |
| 285 |
0x Protocol ZRX
|
$0.12 | 0.38% | 1.22% | 3.37% | $102844203 | $4615661 |
| 286 |
Melania Meme MELANIA
|
$0.10 | 0.82% | 0.08% | -1.88% | $102051379 | $8000016 |
| 287 |
Frax USD FRXUSD
|
$1.00 | 0.00% | 0.00% | 0.00% | $101582545 | $15428441 |
| 288 |
3Jane USD3 USD3
|
$1.18 | -0.01% | -0.16% | -0.11% | $100717268 | $735616 |
| 289 |
Beam BEAM
|
$0.00 | 0.49% | -4.71% | 2.33% | $100594351 | $7071784 |
| 290 |
Tradable LatAm Middle-Market Lender SSTL PC0000085
|
$1.00 | 0.00% | 0.00% | 0.00% | $100124199 | $0 |
| 291 |
Unity USD UUSD
|
$1.00 | 0.01% | -0.01% | -0.03% | $99951053 | $1560042 |
| 292 |
Dog (Bitcoin) DOG
|
$0.00 | 0.02% | 6.36% | -13.25% | $99600427 | $1232065 |
| 293 |
Orca ORCA
|
$1.63 | -0.40% | 1.41% | 6.00% | $99252577 | $9383793 |
| 294 |
Bitget Wrapped BTC BGBTC
|
$83582.00 | 0.12% | 0.46% | -1.16% | $98973842 | $129426 |
| 295 |
Pharos PROS
|
$0.73 | 0.54% | 6.84% | 28.02% | $98560238 | $12843128 |
| 296 |
Circle Internet Group (Ondo Tokenized Stock) CRCLON
|
$81.87 | -0.52% | -2.04% | -10.63% | $98305958 | $2115359 |
| 297 |
Quack AI Q
|
$0.02 | -0.04% | -9.73% | -19.20% | $98452879 | $34286921 |
| 298 |
Kusama KSM
|
$5.13 | 0.73% | 8.15% | 17.59% | $97112005 | $26763148 |
| 299 |
Qubic QUBIC
|
$0.00 | 6.28% | 37.35% | 68.67% | $97213542 | $5534549 |
| 300 |
ORDI ORDI
|
$4.60 | 0.02% | 0.21% | 4.70% | $96652982 | $13075765 |