Рынок криптовалют (Top Coins)
| # | Актив | Цена | 1ч % | 24ч % | 7д % | Капитализация | Объем (24ч) |
|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin BTC
|
$83710.00 | 0.09% | 0.40% | -1.04% | $1681822627005 | $34836391349 |
| 2 |
Ethereum ETH
|
$2682.98 | 0.44% | 0.20% | 0.09% | $327576536902 | $13940513550 |
| 3 |
Tether USDT
|
$1.00 | 0.00% | -0.01% | -0.03% | $183791192770 | $64186291447 |
| 4 |
BNB BNB
|
$767.12 | 0.25% | 1.45% | -0.13% | $102148740349 | $871195061 |
| 5 |
XRP XRP
|
$1.49 | 0.21% | -0.04% | -0.42% | $94049240201 | $3136763763 |
| 6 |
USDC USDC
|
$1.00 | 0.00% | -0.01% | -0.01% | $74010814658 | $21116201089 |
| 7 |
Solana SOL
|
$117.96 | 0.72% | -0.54% | 2.94% | $69360995265 | $4248067169 |
| 8 |
TRON TRX
|
$0.34 | 0.02% | 0.96% | -0.75% | $32101762416 | $406057733 |
| 9 |
Zcash ZEC
|
$1418.61 | 0.29% | 1.50% | -6.24% | $24063202572 | $1045868297 |
| 10 |
Figure Heloc FIGR_HELOC
|
$1.03 | -0.01% | 2.73% | 0.07% | $24027576651 | $693675255 |
| 11 |
Hyperliquid HYPE
|
$90.35 | 1.71% | 5.34% | -3.67% | $20100002453 | $1076411040 |
| 12 |
Dogecoin DOGE
|
$0.09 | 0.47% | 0.54% | 2.16% | $14727485432 | $1011878760 |
| 13 |
Chainlink LINK
|
$14.32 | 0.46% | -2.16% | 16.27% | $10715833216 | $593821247 |
| 14 |
Monero XMR
|
$541.27 | -0.12% | -0.45% | -1.74% | $10183096128 | $106186543 |
| 15 |
WhiteBIT Coin WBT
|
$83.58 | 0.18% | 0.25% | -1.53% | $9933982451 | $118500988 |
| 16 |
USDS USDS
|
$1.00 | 0.00% | 0.05% | -0.01% | $9916286902 | $182458592 |
| 17 |
Cardano ADA
|
$0.24 | 0.83% | 0.25% | 2.40% | $9174148902 | $483625724 |
| 18 |
Rain RAIN
|
$0.01 | 0.24% | -3.57% | -0.27% | $8687086197 | $22499322 |
| 19 |
LEO Token LEO
|
$9.04 | 0.46% | -0.09% | 0.51% | $8312891842 | $423850 |
| 20 |
Stellar XLM
|
$0.23 | 0.79% | 1.55% | 12.40% | $7922092029 | $356074706 |
| 21 |
NEAR Protocol NEAR
|
$5.29 | 0.22% | 7.67% | 20.98% | $6918554750 | $1483455240 |
| 22 |
Bitcoin Cash BCH
|
$305.35 | 0.41% | -0.85% | -11.43% | $6136865672 | $246611531 |
| 23 |
Uniswap UNI
|
$8.83 | 0.19% | -1.19% | -3.94% | $5475948279 | $704832878 |
| 24 |
Litecoin LTC
|
$66.57 | 0.42% | -0.99% | 8.58% | $5170205511 | $383814569 |
| 25 |
Canton CC
|
$0.12 | -0.21% | -0.88% | 14.65% | $4959048657 | $26526609 |
| 26 |
Ethena USDe USDE
|
$1.00 | 0.00% | -0.01% | -0.02% | $4872668079 | $41275853 |
| 27 |
Avalanche AVAX
|
$10.93 | 0.22% | -4.13% | 5.71% | $4840878294 | $625178212 |
| 28 |
Sui SUI
|
$1.16 | 1.25% | 0.69% | 20.73% | $4745397136 | $1055635099 |
| 29 |
Hedera HBAR
|
$0.11 | 0.17% | 3.77% | 20.24% | $4718462182 | $309856693 |
| 30 |
Dai DAI
|
$1.00 | 0.00% | 0.02% | 0.03% | $4595483693 | $210076962 |
| 31 |
USD1 USD1
|
$1.00 | 0.00% | -0.01% | -0.01% | $4415042064 | $951626265 |
| 32 |
Gram (prev. Toncoin) GRAM
|
$1.51 | -0.33% | 0.89% | 7.48% | $4264869447 | $69365151 |
| 33 |
Quant QNT
|
$290.90 | -4.03% | 8.62% | 299.73% | $4231422966 | $896592911 |
| 34 |
Bitway BTW
|
$1.33 | 0.05% | -3.22% | 32.93% | $3609719710 | $49047083 |
| 35 |
Bittensor TAO
|
$300.90 | 0.65% | -0.05% | 4.26% | $3411525357 | $252509221 |
| 36 |
Shiba Inu SHIB
|
$0.00 | 0.51% | -0.04% | 2.65% | $3384403523 | $93032960 |
| 37 |
Tether Gold XAUT
|
$4162.44 | 0.10% | -0.33% | -2.90% | $3367308771 | $189879610 |
| 38 |
Cronos CRO
|
$0.07 | 0.44% | -3.04% | 9.18% | $3315836051 | $16268611 |
| 39 |
Global Dollar USDG
|
$1.00 | 0.00% | 0.01% | 0.02% | $3154489803 | $881415757 |
| 40 |
PayPal USD PYUSD
|
$1.00 | 0.00% | 0.01% | -0.02% | $2746848664 | $74729312 |
| 41 |
Pump.fun PUMP
|
$0.01 | 1.45% | 0.89% | 45.75% | $2728129140 | $411739244 |
| 42 |
Ethena ENA
|
$0.26 | -0.18% | 4.10% | 27.24% | $2622422129 | $774940280 |
| 43 |
OKB OKB
|
$120.96 | 0.08% | 0.23% | 2.42% | $2540404440 | $25838346 |
| 44 |
Aave AAVE
|
$158.52 | 0.43% | -4.49% | 14.04% | $2446563006 | $424923201 |
| 45 |
Ondo ONDO
|
$0.50 | 1.30% | -2.16% | 20.32% | $2410882415 | $387809168 |
| 46 |
Circle USYC USYC
|
$1.14 | 0.00% | 0.01% | 0.07% | $2406017793 | $0 |
| 47 |
Ripple USD RLUSD
|
$1.00 | 0.00% | 0.00% | 0.00% | $2395103757 | $238846299 |
| 48 |
MemeCore M
|
$1.02 | -4.91% | -2.49% | -18.58% | $2316680574 | $1922379 |
| 49 |
Mantle MNT
|
$0.70 | 0.12% | 5.02% | 5.95% | $2301010263 | $40084164 |
| 50 |
Ondo US Dollar Yield USDY
|
$1.15 | 0.00% | -0.01% | 0.38% | $2277613058 | $2157277 |
| 51 |
BlackRock USD Institutional Digital Liquidity Fund BUIDL
|
$1.00 | 0.00% | 0.00% | 0.00% | $2262158182 | $0 |
| 52 |
Worldcoin WLD
|
$0.53 | 0.79% | 8.89% | 31.00% | $2102738693 | $581074641 |
| 53 |
Polkadot DOT
|
$1.22 | 0.52% | 2.90% | 11.92% | $2086512122 | $189420133 |
| 54 |
Aster ASTER
|
$0.76 | 0.77% | 5.29% | 10.06% | $2064432386 | $236446251 |
| 55 |
Internet Computer ICP
|
$3.33 | -1.62% | -2.99% | 15.20% | $1855787100 | $114410667 |
| 56 |
PAX Gold PAXG
|
$4165.75 | 0.10% | -0.40% | -2.70% | $1812411870 | $141029311 |
| 57 |
Sky SKY
|
$0.08 | 1.40% | -6.50% | 11.24% | $1804299024 | $19848563 |
| 58 |
Pepe PEPE
|
$0.00 | 0.56% | 0.94% | -1.84% | $1801867897 | $333848096 |
| 59 |
World Liberty Financial WLFI
|
$0.06 | 0.35% | -2.80% | 2.62% | $1749785565 | $45904812 |
| 60 |
Morpho MORPHO
|
$2.48 | 0.17% | 0.99% | -3.25% | $1732232317 | $37506529 |
| 61 |
HTX DAO HTX
|
$0.00 | 0.11% | 0.74% | 0.49% | $1542991118 | $78506892 |
| 62 |
USDD USDD
|
$1.00 | 0.00% | -0.06% | -0.01% | $1525161984 | $2417374 |
| 63 |
Spiko Amundi Overnight Swap Fund (EUR) EURSAFO
|
$1.15 | 0.05% | -0.08% | -0.43% | $1498929478 | $0 |
| 64 |
United Stables U
|
$1.00 | 0.00% | 0.00% | 0.02% | $1495904372 | $133157617 |
| 65 |
Ethereum Classic ETC
|
$8.83 | 0.31% | -3.08% | 0.42% | $1398514496 | $83336698 |
| 66 |
Bitget Token BGB
|
$1.98 | 0.12% | -0.38% | -2.90% | $1382759906 | $10958951 |
| 67 |
Arbitrum ARB
|
$0.20 | 1.25% | -1.49% | -7.33% | $1381851024 | $230401959 |
| 68 |
Falcon USD USDF
|
$1.00 | -0.05% | -0.07% | 0.01% | $1372067177 | $276930 |
| 69 |
Venice Token VVV
|
$27.65 | 1.14% | 2.45% | -9.09% | $1334668525 | $37816021 |
| 70 |
BFUSD BFUSD
|
$1.00 | 0.00% | -0.03% | -0.08% | $1318742998 | $3804636 |
| 71 |
Kaspa KAS
|
$0.04 | 0.22% | 0.85% | 12.13% | $1207490529 | $20038231 |
| 72 |
USDGO USDGO
|
$1.00 | 0.00% | 0.00% | 0.03% | $1186842446 | $35955378 |
| 73 |
POL (ex-MATIC) POL
|
$0.11 | 0.20% | -5.02% | 10.42% | $1184959205 | $112969046 |
| 74 |
Gate GT
|
$10.87 | 0.09% | 0.46% | 2.30% | $1159207267 | $1610321 |
| 75 |
Algorand ALGO
|
$0.12 | -0.45% | -1.40% | 17.08% | $1122711644 | $161454392 |
| 76 |
JUST JST
|
$0.13 | -0.13% | 3.45% | 19.31% | $1088284827 | $35061761 |
| 77 |
Jupiter JUP
|
$0.33 | 0.91% | -0.31% | 14.15% | $1081928704 | $96177579 |
| 78 |
Pi Network PI
|
$0.09 | -0.07% | 1.49% | 4.73% | $1029938918 | $6040095 |
| 79 |
KuCoin KCS
|
$7.39 | 0.36% | -0.59% | 3.23% | $1014067213 | $3077767 |
| 80 |
Render RENDER
|
$1.91 | 0.27% | -0.59% | 10.50% | $989035721 | $64985544 |
| 81 |
Blockchain Capital BCAP
|
$107.53 | 0.00% | 0.00% | 0.00% | $979825296 | $0 |
| 82 |
Lighter LIT
|
$3.87 | -0.33% | -13.28% | -29.95% | $963688687 | $321929426 |
| 83 |
Cosmos Hub ATOM
|
$1.73 | 0.78% | -0.10% | 2.32% | $920859905 | $50886301 |
| 84 |
Filecoin FIL
|
$1.04 | 0.89% | -3.86% | 11.78% | $863171853 | $131153490 |
| 85 |
PancakeSwap CAKE
|
$2.59 | 0.03% | 1.44% | 1.13% | $857670523 | $74248324 |
| 86 |
NEXO NEXO
|
$0.85 | 0.29% | 0.24% | -1.39% | $850418978 | $3463844 |
| 87 |
Aerodrome Finance AERO
|
$0.81 | 0.53% | -0.68% | 18.66% | $803787587 | $54916365 |
| 88 |
Dash DASH
|
$60.00 | 0.32% | -1.42% | 3.22% | $770937341 | $110785083 |
| 89 |
Invesco Short Duration US Government Securities Fund USTB
|
$11.23 | 0.00% | 0.01% | 0.07% | $755010344 | $0 |
| 90 |
VeChain VET
|
$0.01 | 0.16% | -0.59% | 0.21% | $754971651 | $9777642 |
| 91 |
Stable STABLE
|
$0.03 | 0.20% | -4.50% | 7.74% | $736235029 | $9637135 |
| 92 |
Injective INJ
|
$7.35 | 1.49% | -4.45% | -2.76% | $734552323 | $119024785 |
| 93 |
Ether.fi ETHFI
|
$0.76 | 0.35% | -1.53% | 16.49% | $731763922 | $53183856 |
| 94 |
Akedo AKE
|
$0.03 | 1.13% | 0.73% | -31.98% | $703259412 | $18788035 |
| 95 |
GHO GHO
|
$1.00 | 0.00% | -0.02% | -0.01% | $698334123 | $7912494 |
| 96 |
Spiko EU T-Bills Money Market Fund EUTBL
|
$1.20 | 0.05% | -0.08% | -0.43% | $695481643 | $0 |
| 97 |
XDC Network XDC
|
$0.03 | -0.34% | 3.77% | 14.45% | $686894535 | $14831408 |
| 98 |
Stacks STX
|
$0.36 | -0.10% | 12.55% | 17.07% | $674619849 | $68625221 |
| 99 |
Aptos APT
|
$0.77 | -0.36% | -3.78% | 1.08% | $667354549 | $78110044 |
| 100 |
Flare FLR
|
$0.01 | -0.72% | -1.34% | 4.62% | $643653961 | $5072084 |