Рынок криптовалют (Top Coins)
| # | Актив | Цена | 1ч % | 24ч % | 7д % | Капитализация | Объем (24ч) |
|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin BTC
|
$62969.00 | 0.00% | 0.40% | -3.10% | $1263812214680 | $16677767219 |
| 2 |
Ethereum ETH
|
$1877.92 | 0.00% | 0.30% | -2.00% | $226629347679 | $4269557227 |
| 3 |
Tether USDT
|
$1.00 | 0.00% | 0.00% | 0.00% | $183013822814 | $26133455246 |
| 4 |
BNB BNB
|
$610.88 | 0.00% | 0.70% | 2.80% | $81347543308 | $445297938 |
| 5 |
USDC USDC
|
$1.00 | 0.00% | 0.00% | 0.00% | $71858433107 | $5895540441 |
| 6 |
XRP XRP
|
$1.00 | 0.00% | -0.10% | -3.30% | $62823820787 | $912359528 |
| 7 |
Solana SOL
|
$75.20 | 0.10% | -0.30% | 0.50% | $43822332663 | $952200096 |
| 8 |
TRON TRX
|
$0.33 | -0.10% | -0.40% | 1.00% | $31390521173 | $292705895 |
| 9 |
Figure Heloc FIGR_HELOC
|
$1.04 | 0.00% | 3.10% | 3.10% | $22169345296 | $21729395 |
| 10 |
Hyperliquid HYPE
|
$55.91 | 0.00% | -0.90% | 2.30% | $12436374931 | $166828449 |
| 11 |
Dogecoin DOGE
|
$0.07 | -0.10% | 0.70% | -0.60% | $10877139241 | $205365111 |
| 12 |
USDS USDS
|
$1.00 | 0.00% | 0.00% | 0.00% | $9804526180 | $181548392 |
| 13 |
Rain RAIN
|
$0.01 | 0.10% | -1.10% | 0.60% | $9140642133 | $29621981 |
| 14 |
Zcash ZEC
|
$488.23 | -0.10% | 0.10% | -3.40% | $8239531764 | $118541786 |
| 15 |
LEO Token LEO
|
$8.86 | 0.40% | -3.90% | -8.80% | $8147233671 | $1272073 |
| 16 |
Monero XMR
|
$405.86 | 0.30% | 2.30% | 6.70% | $7626812430 | $71373059 |
| 17 |
Chainlink LINK
|
$9.32 | 0.50% | 5.50% | 12.30% | $6973429340 | $475580509 |
| 18 |
Cardano ADA
|
$0.18 | -0.20% | -1.70% | -10.00% | $6671304172 | $160428986 |
| 19 |
WhiteBIT Coin WBT
|
$54.57 | 0.00% | 0.30% | -2.90% | $6439142933 | $37636502 |
| 20 |
Stellar XLM
|
$0.16 | 0.00% | -0.30% | -3.40% | $5457119950 | $78363200 |
| 21 |
Dai DAI
|
$1.00 | 0.00% | 0.00% | 0.00% | $4585121327 | $108123788 |
| 22 |
Bitcoin Cash BCH
|
$204.65 | -0.50% | -0.30% | -5.90% | $4108677701 | $154824069 |
| 23 |
USD1 USD1
|
$1.00 | 0.00% | 0.00% | -0.10% | $4006592016 | $457435708 |
| 24 |
Ethena USDe USDE
|
$1.00 | 0.00% | 0.00% | 0.00% | $3962135317 | $24065408 |
| 25 |
Canton CC
|
$0.09 | -0.30% | -0.80% | 4.10% | $3733507937 | $8440100 |
| 26 |
Gram (prev. Toncoin) GRAM
|
$1.34 | 0.00% | 0.90% | -2.10% | $3683528894 | $14973385 |
| 27 |
Global Dollar USDG
|
$1.00 | 0.00% | 0.00% | 0.00% | $3467638511 | $194104310 |
| 28 |
Litecoin LTC
|
$43.96 | 0.00% | -1.40% | -3.40% | $3406835336 | $158134300 |
| 29 |
Circle USYC USYC
|
$1.13 | 0.00% | 0.00% | 0.10% | $3005759470 | $5666 |
| 30 |
Hedera HBAR
|
$0.07 | -0.10% | 0.60% | -4.20% | $2880610114 | $28895846 |
| 31 |
Avalanche AVAX
|
$6.57 | 0.00% | 3.60% | 0.60% | $2837856946 | $228147281 |
| 32 |
Sui SUI
|
$0.68 | -0.10% | 0.70% | -1.60% | $2779141665 | $134370506 |
| 33 |
PayPal USD PYUSD
|
$1.00 | 0.00% | 0.00% | 0.00% | $2768519508 | $167199838 |
| 34 |
BlackRock USD Institutional Digital Liquidity Fund BUIDL
|
$1.00 | 0.00% | 0.00% | 0.00% | $2757688570 | $0 |
| 35 |
Shiba Inu SHIB
|
$0.00 | -0.30% | 2.00% | -2.20% | $2689429548 | $80577717 |
| 36 |
Tether Gold XAUT
|
$4356.12 | 0.00% | 0.40% | 0.70% | $2669529431 | $111222433 |
| 37 |
Cronos CRO
|
$0.05 | -0.40% | -0.60% | 3.60% | $2285698404 | $4788443 |
| 38 |
OKB OKB
|
$108.51 | 0.70% | 7.20% | 16.70% | $2278275171 | $66209875 |
| 39 |
Ondo US Dollar Yield USDY
|
$1.14 | 0.00% | 0.20% | 0.20% | $2139955577 | $1260125 |
| 40 |
NEAR Protocol NEAR
|
$1.64 | 0.50% | 2.50% | 2.30% | $2133766136 | $106717166 |
| 41 |
Uniswap UNI
|
$3.26 | 0.20% | -5.00% | -18.10% | $2031037769 | $246116916 |
| 42 |
PAX Gold PAXG
|
$4372.70 | 0.00% | 0.40% | 0.80% | $1910679130 | $64969234 |
| 43 |
Bittensor TAO
|
$197.26 | -0.10% | -1.00% | 0.40% | $1893168555 | $70406935 |
| 44 |
World Liberty Financial WLFI
|
$0.06 | -0.30% | 4.80% | 11.30% | $1792513728 | $70393470 |
| 45 |
Ripple USD RLUSD
|
$1.00 | 0.00% | 0.00% | 0.00% | $1716707118 | $140191819 |
| 46 |
Aster ASTER
|
$0.60 | -0.10% | 0.00% | 0.10% | $1614501124 | $56885283 |
| 47 |
HTX DAO HTX
|
$0.00 | -0.40% | -1.40% | 0.30% | $1612483018 | $10573255 |
| 48 |
Ondo ONDO
|
$0.33 | 0.00% | -0.80% | -7.80% | $1587359368 | $60226116 |
| 49 |
USDD USDD
|
$1.00 | 0.00% | 0.00% | 0.00% | $1549061706 | $75356718 |
| 50 |
MemeCore M
|
$1.13 | 2.20% | 0.20% | -2.60% | $1504499208 | $5203666 |
| 51 |
Mantle MNT
|
$0.44 | -0.10% | -1.00% | 2.10% | $1447044584 | $14865584 |
| 52 |
Aave AAVE
|
$86.95 | 0.10% | 0.70% | -3.40% | $1340996008 | $124022953 |
| 53 |
Falcon USD USDF
|
$1.00 | 0.00% | 0.00% | -0.10% | $1336913410 | $499020 |
| 54 |
BFUSD BFUSD
|
$1.00 | 0.00% | 0.00% | 0.00% | $1318224262 | $1262117 |
| 55 |
Polkadot DOT
|
$0.78 | 0.50% | 3.70% | -4.20% | $1316432137 | $55209132 |
| 56 |
Morpho MORPHO
|
$1.96 | -0.30% | 0.90% | 3.00% | $1285320878 | $8798802 |
| 57 |
Internet Computer ICP
|
$2.26 | -0.30% | 4.00% | 7.60% | $1256057093 | $32916645 |
| 58 |
United Stables U
|
$1.00 | 0.00% | 0.00% | 0.00% | $1242267646 | $68913934 |
| 59 |
Worldcoin WLD
|
$0.34 | -0.20% | 1.90% | 12.10% | $1231539251 | $88225092 |
| 60 |
Sky SKY
|
$0.05 | -0.20% | -2.10% | -4.70% | $1197990113 | $7923697 |
| 61 |
USDGO USDGO
|
$1.00 | 0.00% | 0.00% | 0.00% | $1187317661 | $16517165 |
| 62 |
Bitget Token BGB
|
$1.66 | 0.20% | 0.90% | 1.20% | $1162872257 | $6040544 |
| 63 |
Spiko Amundi Overnight Swap Fund (EUR) EURSAFO
|
$1.17 | 0.00% | 0.20% | 0.10% | $1115991562 | $0 |
| 64 |
Pepe PEPE
|
$0.00 | -0.10% | -0.10% | -8.10% | $1111053435 | $65327694 |
| 65 |
Pump.fun PUMP
|
$0.00 | -0.20% | -2.00% | 20.40% | $1081353931 | $69380328 |
| 66 |
Ethereum Classic ETC
|
$6.26 | -0.20% | 2.30% | -4.00% | $988257416 | $27228635 |
| 67 |
Pi Network PI
|
$0.09 | -0.10% | -0.20% | -2.90% | $977042009 | $3468579 |
| 68 |
Blockchain Capital BCAP
|
$106.16 | 0.00% | 0.00% | 0.00% | $967341704 | $0 |
| 69 |
Invesco Short Duration US Government Securities Fund USTB
|
$11.18 | 0.00% | 0.00% | 0.10% | $958625837 | $0 |
| 70 |
Spiko EU T-Bills Money Market Fund EUTBL
|
$1.22 | 0.00% | 0.20% | 0.10% | $930812201 | $0 |
| 71 |
KuCoin KCS
|
$6.55 | 0.10% | -0.40% | -1.30% | $898276034 | $2665293 |
| 72 |
Janus Henderson Anemoy Treasury Fund JTRSY
|
$1.11 | 0.00% | 0.00% | 0.10% | $872249866 | $0 |
| 73 |
JUST JST
|
$0.11 | 0.30% | 0.60% | 3.30% | $868596655 | $26697160 |
| 74 |
Quant QNT
|
$58.28 | 0.10% | -0.50% | -1.30% | $847917700 | $18672976 |
| 75 |
Ethena ENA
|
$0.08 | -0.10% | 0.30% | -6.70% | $832850420 | $58158486 |
| 76 |
Bitway BTW
|
$0.30 | -1.90% | 2.70% | 112.90% | $814773594 | $20419241 |
| 77 |
POL (ex-MATIC) POL
|
$0.08 | 0.30% | 4.40% | 0.10% | $810313808 | $28628134 |
| 78 |
Stable STABLE
|
$0.03 | -0.10% | -0.30% | -4.30% | $799954186 | $8155029 |
| 79 |
Cosmos Hub ATOM
|
$1.48 | -0.50% | -4.30% | 6.60% | $778214883 | $26911068 |
| 80 |
Algorand ALGO
|
$0.08 | 0.20% | 1.50% | -8.70% | $719096550 | $16288998 |
| 81 |
Gate GT
|
$6.70 | 0.10% | -0.50% | 0.00% | $713873271 | $897747 |
| 82 |
NEXO NEXO
|
$0.71 | 0.10% | -0.30% | -2.10% | $707593031 | $2943748 |
| 83 |
Kaspa KAS
|
$0.03 | -0.10% | 1.90% | -5.00% | $705250358 | $5520021 |
| 84 |
Janus Henderson Anemoy AAA CLO Fund JAAA
|
$1.05 | 0.00% | 0.00% | 0.10% | $700618868 | $0 |
| 85 |
GHO GHO
|
$1.00 | 0.00% | 0.00% | 0.00% | $697752650 | $1448903 |
| 86 |
YLDS YLDS
|
$1.00 | 0.00% | -0.10% | -0.10% | $679351467 | $23108959 |
| 87 |
Beldex BDX
|
$0.08 | -3.20% | -5.70% | -9.30% | $668966390 | $14708812 |
| 88 |
Render RENDER
|
$1.27 | -0.10% | 1.60% | -4.30% | $656955617 | $16932090 |
| 89 |
Filecoin FIL
|
$0.69 | 0.20% | 4.10% | -3.60% | $566950209 | $40045603 |
| 90 |
Jupiter JUP
|
$0.17 | -0.10% | 2.30% | -7.20% | $564257316 | $17395437 |
| 91 |
Lighter LIT
|
$2.25 | -0.40% | 1.60% | -2.20% | $563562398 | $27319878 |
| 92 |
Venice Token VVV
|
$11.77 | -0.10% | 0.10% | 4.20% | $560640628 | $6546932 |
| 93 |
Usual USD USD0
|
$1.00 | 0.00% | 0.00% | 0.00% | $550708276 | $87097 |
| 94 |
XDC Network XDC
|
$0.03 | 0.10% | -0.50% | 0.90% | $534983807 | $3836103 |
| 95 |
Flare FLR
|
$0.01 | 0.00% | -0.80% | -1.40% | $516080781 | $1556578 |
| 96 |
Velvet VELVET
|
$1.21 | -2.60% | 28.70% | 140.60% | $513362221 | $58006581 |
| 97 |
TrueUSD TUSD
|
$1.00 | 0.00% | 0.00% | 0.30% | $493483294 | $10691692 |
| 98 |
Arbitrum ARB
|
$0.07 | 0.10% | 0.10% | -5.70% | $490615484 | $29120775 |
| 99 |
币安人生 (BinanceLife) 币安人生
|
$0.47 | 0.00% | 2.70% | -7.50% | $472422772 | $6892973 |
| 100 |
Velvet VELVET
|
$1.13 | -4.10% | 21.10% | 144.80% | $476968821 | $51445296 |