Рынок криптовалют (Top Coins)
| # | Актив | Цена | 1ч % | 24ч % | 7д % | Капитализация | Объем (24ч) |
|---|---|---|---|---|---|---|---|
| 501 |
NovaChargeX Coin NCX
|
$0.39 | -0.16% | 8.06% | 7.54% | $47331156 | $614428 |
| 502 |
VVS Finance VVS
|
$0.00 | -0.31% | -3.70% | 8.37% | $47273532 | $90199 |
| 503 |
MegaETH MEGA
|
$0.04 | -0.03% | -0.57% | -5.02% | $47178704 | $7173332 |
| 504 |
Succinct PROVE
|
$0.24 | 0.10% | 1.53% | 6.45% | $47143945 | $7390420 |
| 505 |
Velodrome Finance VELO
|
$0.04 | 0.41% | 1.78% | 21.36% | $47102419 | $2177519 |
| 506 |
Tradable LatAm BNPL SSTN PC0000027
|
$1.00 | 0.00% | 0.00% | 0.00% | $47000000 | $0 |
| 507 |
Magic Eden ME
|
$0.08 | -0.32% | -0.78% | 3.85% | $46917437 | $2841922 |
| 508 |
SpaceX xStock SPCXX
|
$150.90 | 0.12% | 0.89% | 2.14% | $46814321 | $15928076 |
| 509 |
τemplar SN3
|
$8.35 | 0.28% | -3.12% | -2.84% | $46737815 | $678088 |
| 510 |
Loaded Lions LION
|
$0.00 | -0.28% | -0.37% | 2.95% | $46612090 | $58545 |
| 511 |
Moo Deng MOODENG
|
$0.05 | 0.44% | 1.38% | 5.03% | $46545870 | $10897575 |
| 512 |
TROLL TROLL
|
$0.05 | 0.28% | 1.89% | -4.55% | $46543264 | $2975411 |
| 513 |
AI Powered Finance AIPF
|
$0.57 | -0.60% | 1.94% | 12.13% | $46470440 | $386682 |
| 514 |
Vanta Network SN8
|
$8.64 | 0.36% | -1.59% | 6.77% | $46457414 | $316840 |
| 515 |
Ontology Gas ONG
|
$0.10 | -0.42% | 6.53% | 9.04% | $46443177 | $5331366 |
| 516 |
SSV Network SSV
|
$3.16 | 0.13% | 0.66% | 3.76% | $46391090 | $4193043 |
| 517 |
Fren Pet FP
|
$6.53 | 10.02% | -4.47% | 9.91% | $46329615 | $134389 |
| 518 |
Mask Network MASK
|
$0.46 | 0.50% | 3.49% | 1.03% | $46197168 | $3923364 |
| 519 |
Atoshi ATOS
|
$0.05 | 1.85% | -11.68% | 8.26% | $46024073 | $245928 |
| 520 |
Fractal Bitcoin FB
|
$0.42 | -0.85% | 9.42% | 24.32% | $45987030 | $730706 |
| 521 |
SPDR S&P 500 ETF (Ondo Tokenized ETF) SPYON
|
$772.93 | 0.05% | -0.07% | -0.20% | $45923295 | $1456372 |
| 522 |
Concordium CCD
|
$0.00 | 0.35% | -2.34% | 2.82% | $45918166 | $162414 |
| 523 |
Metronome Synth USD MSUSD
|
$0.89 | -0.05% | 0.13% | 2.46% | $45768091 | $2540332 |
| 524 |
RHEA RHEA
|
$0.11 | -1.34% | 8.55% | 96.52% | $45736570 | $8467551 |
| 525 |
Veranta AVNT
|
$0.13 | -0.18% | 3.44% | 17.74% | $45607522 | $6683306 |
| 526 |
Casper Network CSPR
|
$0.00 | 1.65% | -3.16% | -4.20% | $45533725 | $2722691 |
| 527 |
AllUnity CHF CHFAU
|
$1.20 | 0.00% | -0.20% | -1.13% | $45369980 | $819 |
| 528 |
Mog Coin MOG
|
$0.00 | 0.43% | -0.88% | -4.00% | $45369860 | $9331976 |
| 529 |
AI Companions AIC
|
$0.05 | 0.31% | 5.01% | 56.03% | $45331767 | $291091 |
| 530 |
Request REQ
|
$0.06 | 0.15% | -0.70% | -1.40% | $45280216 | $467992 |
| 531 |
Boner Coin BONER
|
$0.05 | 6.27% | -0.74% | -11.93% | $45164858 | $2244560 |
| 532 |
JupUSD JUPUSD
|
$1.00 | 0.02% | 0.00% | 0.01% | $45082702 | $10451538 |
| 533 |
Moca Network MOCA
|
$0.01 | 0.17% | -0.09% | 7.10% | $44956251 | $4187837 |
| 534 |
APEX APEX
|
$0.29 | -0.12% | 12.05% | 24.83% | $44805357 | $2707714 |
| 535 |
Rnt RNT
|
$0.32 | 0.00% | 0.26% | 2.16% | $44616296 | $5845 |
| 536 |
Rocket Pool RPL
|
$1.95 | 0.15% | -0.56% | 1.84% | $44597286 | $1700710 |
| 537 |
cat in a dogs world MEW
|
$0.00 | -0.37% | 3.41% | 3.58% | $44323199 | $50416996 |
| 538 |
ETHGas GWEI
|
$0.02 | 1.68% | 8.78% | -2.12% | $44248096 | $17809125 |
| 539 |
InfiniFi USD IUSD
|
$1.00 | 0.00% | -0.03% | 0.02% | $44087754 | $15445 |
| 540 |
Nesa NES
|
$0.15 | 0.40% | -6.81% | -8.53% | $43863691 | $2464410 |
| 541 |
Nillion NIL
|
$0.09 | 1.22% | 10.35% | -25.76% | $43776347 | $37482614 |
| 542 |
Precious Metals USD PMUSD
|
$0.47 | -0.01% | -0.29% | 6.66% | $43757698 | $2001 |
| 543 |
Cortex CX
|
$0.03 | -0.48% | -6.00% | -26.47% | $43539658 | $83390 |
| 544 |
Space and Time SXT
|
$0.01 | -0.06% | -0.31% | -0.40% | $43472758 | $2906951 |
| 545 |
Renzo REZ
|
$0.00 | -0.03% | 11.48% | 29.89% | $43355630 | $21187229 |
| 546 |
NVIDIA xStock NVDAX
|
$229.97 | 0.19% | 0.64% | 1.97% | $43333618 | $27721816 |
| 547 |
FOLKS FOLKS
|
$2.41 | -0.38% | -5.58% | 5.68% | $43275093 | $3982214 |
| 548 |
Baseline B
|
$3.44 | -0.24% | 0.00% | 0.15% | $43211299 | $619 |
| 549 |
Keeta KTA
|
$0.07 | -1.25% | 0.85% | -10.64% | $43155004 | $1824606 |
| 550 |
STON STON
|
$0.61 | -0.86% | 2.70% | 27.84% | $43109543 | $17784 |
| 551 |
America Party AMERICA
|
$0.00 | -0.78% | -0.36% | -1.00% | $42917737 | $25 |
| 552 |
Open Campus EDU
|
$0.05 | 0.59% | 3.31% | 5.54% | $42880608 | $3716998 |
| 553 |
DAPPOS DOS
|
$0.21 | -0.42% | -0.37% | -3.17% | $42781795 | $3595950 |
| 554 |
Micron Technology (bStocks Tokenized Stock) MUB
|
$1068.62 | 0.17% | -0.33% | -0.55% | $42561746 | $17459234 |
| 555 |
Hydration HDX
|
$0.01 | -0.39% | 0.46% | -4.07% | $42384397 | $45960 |
| 556 |
Api3 API3
|
$0.29 | 0.65% | 1.77% | 10.48% | $42304908 | $9504090 |
| 557 |
SkyAI SKYAI
|
$0.04 | 1.68% | 4.92% | -7.23% | $42303493 | $4089200 |
| 558 |
KUB Coin KUB
|
$0.61 | 0.30% | 0.81% | -0.41% | $42184041 | $175188 |
| 559 |
GOHOME GOHOME
|
$80.20 | 0.10% | 1.38% | 4.80% | $42085291 | $506005 |
| 560 |
LAB LAB
|
$0.05 | 0.73% | 2.83% | -0.77% | $41970336 | $9158245 |
| 561 |
Movement MOVE
|
$0.01 | 0.54% | 3.30% | 2.38% | $41613929 | $6779889 |
| 562 |
Frankencoin ZCHF
|
$1.20 | -0.07% | -0.11% | -1.29% | $41404877 | $451323 |
| 563 |
Main Street USD MSUSD
|
$0.55 | -0.09% | -7.36% | -3.80% | $41364597 | $3792 |
| 564 |
StraitsX XUSD XUSD
|
$1.00 | 0.01% | 0.00% | 0.02% | $41204459 | $10275601 |
| 565 |
Not in Employment, Education, or Training NEET
|
$0.04 | -2.88% | -9.46% | -5.23% | $41187089 | $2131452 |
| 566 |
Hastra AUTO AUTO
|
$1.02 | -0.02% | 0.01% | 0.14% | $40784032 | $629925 |
| 567 |
Micron Technology (Ondo Tokenized Stock) MUON
|
$1070.00 | -0.06% | -0.33% | -0.15% | $40720086 | $8471113 |
| 568 |
BankrCoin BNKR
|
$0.00 | 0.18% | -1.92% | 8.05% | $40661104 | $1617250 |
| 569 |
Status SNT
|
$0.01 | -0.16% | 0.52% | -3.24% | $40610547 | $2150279 |
| 570 |
Electroneum ETN
|
$0.00 | -0.05% | -6.12% | -23.07% | $40488825 | $360216 |
| 571 |
ARCS ARX
|
$0.01 | 0.10% | 2.90% | 4.54% | $40318416 | $39856 |
| 572 |
Band BAND
|
$0.22 | 0.12% | -0.39% | 3.31% | $39913933 | $1746222 |
| 573 |
Catizen CATI
|
$0.06 | 0.59% | 1.73% | -2.90% | $39898798 | $2580831 |
| 574 |
Sahara AI SAHARA
|
$0.01 | 0.44% | 2.01% | -0.39% | $39552091 | $8866652 |
| 575 |
COTI COTI
|
$0.01 | 1.81% | 0.26% | -19.68% | $39414486 | $28606950 |
| 576 |
Bifrost BFC
|
$0.03 | 0.19% | -2.56% | -3.52% | $39379203 | $2940716 |
| 577 |
SQD SQD
|
$0.03 | -0.36% | 1.25% | 3.96% | $39352031 | $1292249 |
| 578 |
Tori Ecosystem Vault ETRUSD
|
$1.01 | 0.00% | 0.00% | 0.11% | $39297387 | $0 |
| 579 |
Rekt REKT
|
$0.00 | -0.07% | -2.17% | -15.39% | $39117510 | $250852 |
| 580 |
NVIDIA (Ondo Tokenized Stock) NVDAON
|
$229.66 | 0.02% | 0.80% | 1.86% | $39088454 | $1988803 |
| 581 |
Paycoin PCI
|
$0.04 | -0.01% | -1.13% | -3.18% | $39047984 | $264444 |
| 582 |
Capricorn APR
|
$0.14 | -4.22% | 5.02% | -7.16% | $38995776 | $5111479 |
| 583 |
Nasdaq xStock QQQX
|
$745.22 | 0.21% | 0.40% | 0.11% | $38922393 | $1294675 |
| 584 |
Degen DEGEN
|
$0.00 | 0.39% | -0.83% | -1.16% | $38902654 | $3308467 |
| 585 |
Ravencoin RVN
|
$0.00 | 0.26% | 2.35% | 4.03% | $38890410 | $2375659 |
| 586 |
Auki AUKI
|
$0.01 | -0.94% | -12.54% | -19.89% | $38776823 | $348368 |
| 587 |
Momentum MMT
|
$0.19 | -0.01% | 4.57% | 14.18% | $38744548 | $6116874 |
| 588 |
Neiro NEIRO
|
$0.00 | -0.01% | 0.81% | 6.33% | $38722485 | $7547103 |
| 589 |
Noon USN USN
|
$1.00 | -0.01% | -0.10% | -0.06% | $38587853 | $19443 |
| 590 |
Memecoin MEME
|
$0.00 | -0.05% | 0.31% | 1.15% | $38580848 | $7159765 |
| 591 |
Moolah MOOLAH
|
$0.04 | -0.72% | 0.92% | -0.02% | $38520908 | $638114 |
| 592 |
Alphabet xStock GOOGLX
|
$349.95 | 0.16% | 2.30% | 2.97% | $38490449 | $7759931 |
| 593 |
Wowbit WWB
|
$0.09 | 0.04% | 4.83% | 0.00% | $38434150 | $7436 |
| 594 |
Gemini Dollar GUSD
|
$1.00 | 0.01% | -0.02% | -0.04% | $38341848 | $288335 |
| 595 |
Lista DAO LISTA
|
$0.09 | 0.84% | 1.51% | 11.55% | $38220345 | $2060718 |
| 596 |
Main Street Yield MSY
|
$0.60 | 0.00% | -5.77% | -2.29% | $38211453 | $1737 |
| 597 |
UMA UMA
|
$0.41 | 0.33% | 1.01% | 6.04% | $38183894 | $2812346 |
| 598 |
Jackpotter $JPT
|
$0.04 | -0.19% | 0.00% | -1.08% | $38163300 | $1 |
| 599 |
Powerledger POWR
|
$0.07 | -0.34% | 0.77% | -1.11% | $38087895 | $1629796 |
| 600 |
B3 (Base) B3
|
$0.00 | 1.30% | -0.46% | 9.56% | $37919012 | $5728720 |