Рынок криптовалют (Top Coins)
| # | Актив | Цена | 1ч % | 24ч % | 7д % | Капитализация | Объем (24ч) |
|---|---|---|---|---|---|---|---|
| 401 |
APES APES
|
$0.06 | 0.00% | 0.90% | -5.00% | $53910555 | $3 |
| 402 |
Unitas UP
|
$0.43 | -0.20% | 9.90% | 24.90% | $53846388 | $37117456 |
| 403 |
Flying Tulip FT
|
$0.10 | 0.10% | 0.00% | 1.50% | $53740160 | $278689 |
| 404 |
Theta Fuel TFUEL
|
$0.01 | 0.00% | 1.80% | -1.70% | $53482997 | $291878 |
| 405 |
Neutrl USD NUSD
|
$1.00 | 0.00% | 0.00% | -0.10% | $53296810 | $10315 |
| 406 |
Escoin ELG
|
$0.29 | -0.30% | 0.10% | -0.90% | $64475819 | $535455 |
| 407 |
Capricorn APR
|
$0.19 | 4.10% | -62.50% | -4.70% | $53304998 | $43881229 |
| 408 |
Bio Protocol BIO
|
$0.02 | 0.60% | 2.70% | 0.60% | $53264464 | $8751160 |
| 409 |
Wormhole W
|
$0.01 | 0.50% | 4.50% | 0.00% | $53162076 | $4109088 |
| 410 |
River RIVER
|
$2.70 | 0.60% | 6.30% | -3.30% | $52925320 | $2225095 |
| 411 |
DOLA DOLA
|
$1.00 | 0.00% | 0.00% | 0.20% | $52979405 | $402279 |
| 412 |
USDu USDU
|
$1.00 | 0.00% | -0.10% | -0.10% | $52689039 | $105637 |
| 413 |
Flow FLOW
|
$0.03 | -0.70% | -0.30% | 10.70% | $52419325 | $3556291 |
| 414 |
InfiniFi USD IUSD
|
$1.00 | 0.00% | 0.00% | 0.10% | $52330943 | $227 |
| 415 |
Billions Network BILL
|
$0.02 | -0.30% | -4.60% | -12.10% | $51967427 | $3286938 |
| 416 |
Linea LINEA
|
$0.00 | 0.10% | 2.00% | -2.70% | $52519654 | $6075503 |
| 417 |
ECOMI OMI
|
$0.00 | 0.30% | -3.50% | 9.30% | $50940142 | $814696 |
| 418 |
Mina Protocol MINA
|
$0.04 | -0.50% | 0.60% | -3.80% | $51091734 | $2160127 |
| 419 |
Anemoy Tokenized Apollo Diversified Credit Fund ACRDX
|
$1.02 | 0.00% | 0.00% | 0.00% | $51026118 | $0 |
| 420 |
Pharos PROS
|
$0.38 | 0.10% | -1.00% | -5.40% | $50845103 | $1417010 |
| 421 |
NA Capital-as-a-Service SSTN PC0016245
|
$1.00 | 0.00% | 0.00% | 0.00% | $50600000 | $0 |
| 422 |
Nano XNO
|
$0.37 | 0.10% | 0.70% | -6.90% | $49447025 | $554526 |
| 423 |
BlackRock Daily Reinvestment Stablecoin Reserve Vehicle BRSRV
|
$1.00 | 0.00% | 0.00% | 0.00% | $50052730 | $0 |
| 424 |
USDKG USDKG
|
$1.00 | 0.00% | 0.00% | -0.10% | $49972148 | $1837 |
| 425 |
ETHGas GWEI
|
$0.02 | -0.80% | -2.80% | -3.30% | $49516949 | $10352629 |
| 426 |
SP500 xStock SPYX
|
$780.11 | 0.00% | -0.30% | 0.40% | $49694608 | $3374290 |
| 427 |
Diem DIEM
|
$1354.90 | -0.40% | 0.20% | 3.90% | $49573448 | $398140 |
| 428 |
Micron Technology (bStocks Tokenized Stock) MUB
|
$973.79 | -0.10% | -0.50% | 10.90% | $49507702 | $10562483 |
| 429 |
JupUSD JUPUSD
|
$1.00 | 0.00% | 0.00% | -0.10% | $49301436 | $4188528 |
| 430 |
MarsCoin MARSCOIN
|
$0.05 | -1.90% | -10.70% | -17.40% | $49036128 | $3673637 |
| 431 |
Fidelity Digital Dollar FIDD
|
$1.00 | 0.00% | 0.00% | -0.10% | $49043036 | $20246831 |
| 432 |
Talus US
|
$0.02 | -1.40% | -15.10% | -65.60% | $48916594 | $14193273 |
| 433 |
Seeker SKR
|
$0.01 | 0.20% | 3.50% | -5.30% | $48784684 | $1769004 |
| 434 |
Wiki Cat WKC
|
$0.00 | 0.30% | 6.80% | 23.20% | $48747545 | $292014 |
| 435 |
USD.AI CHIP
|
$0.02 | -0.70% | 4.20% | -3.80% | $48260908 | $6158015 |
| 436 |
Enjin Coin ENJ
|
$0.02 | 0.80% | 2.90% | -3.90% | $48360641 | $4232737 |
| 437 |
Metal Blockchain METAL
|
$0.10 | 0.70% | -0.40% | -4.60% | $48479368 | $414326 |
| 438 |
Sygnum FIUSD Liquidity Fund FIUSD
|
$11988.46 | 0.00% | 0.00% | 0.10% | $47925787 | $0 |
| 439 |
StonkBroker STONKBROKER
|
$0.03 | -1.00% | 6.30% | 2.90% | $48515299 | $3755694 |
| 440 |
Xphere XP
|
$0.02 | -0.20% | -1.20% | 0.60% | $47630848 | $336256 |
| 441 |
AI XOVIA AIX
|
$0.47 | 0.10% | -0.50% | 21.00% | $47295964 | $486063 |
| 442 |
Tradable LatAm BNPL SSTN PC0000027
|
$1.00 | 0.00% | 0.00% | 0.00% | $47000000 | $0 |
| 443 |
Holoworld HOLO
|
$0.06 | 0.40% | -7.50% | -12.60% | $46937637 | $7733076 |
| 444 |
Berachain BERA
|
$0.15 | -0.50% | 5.30% | -6.90% | $47065639 | $8524617 |
| 445 |
FUNToken FUN
|
$0.00 | 0.00% | -3.60% | 12.10% | $47932538 | $836041 |
| 446 |
aelf ELF
|
$0.06 | -0.60% | -4.60% | -4.10% | $45913826 | $1453892 |
| 447 |
aelf ELF
|
$0.06 | -0.80% | -5.60% | -6.00% | $46024424 | $1231445 |
| 448 |
Micron Technology (Ondo Tokenized Stock) MUON
|
$973.18 | -0.10% | -0.30% | 11.00% | $45882824 | $2545668 |
| 449 |
SPDR S&P 500 ETF (Ondo Tokenized ETF) SPYON
|
$782.93 | -0.10% | -0.30% | 0.50% | $45860448 | $848333 |
| 450 |
Venus XVS
|
$2.71 | 0.50% | 2.10% | -1.50% | $45764597 | $1703880 |
| 451 |
Zilliqa ZIL
|
$0.00 | -0.20% | 0.30% | -4.20% | $45613502 | $2938629 |
| 452 |
Espresso ESP
|
$0.07 | 1.60% | -4.10% | 12.70% | $48674816 | $4468218 |
| 453 |
Fidelity USD Digital Liquidity Fund-Acc FILQ-A
|
$100.94 | 0.00% | 0.00% | 0.10% | $45246721 | $0 |
| 454 |
FONQ FONQ
|
$0.06 | 0.10% | 0.50% | 17.60% | $45337933 | $73459 |
| 455 |
StraitsX XUSD XUSD
|
$1.00 | 0.00% | 0.00% | 0.00% | $45192701 | $3592114 |
| 456 |
Concordium CCD
|
$0.00 | -1.70% | 8.60% | 11.40% | $44304827 | $176990 |
| 457 |
MicroStrategy xStock MSTRX
|
$93.52 | -0.10% | -2.40% | -7.30% | $44269517 | $1249215 |
| 458 |
Prize Protocol PRIZE
|
$0.00 | -0.10% | -0.10% | 1.60% | $44284843 | $18166 |
| 459 |
Spark SPK
|
$0.01 | 0.80% | 3.90% | -1.40% | $44217820 | $4515966 |
| 460 |
bitcastle Token BCE
|
$0.11 | -0.10% | 0.40% | -5.80% | $44182716 | $64117 |
| 461 |
CROSS CROSS
|
$0.09 | -0.90% | -25.10% | -8.30% | $44200056 | $13590228 |
| 462 |
Sushi SUSHI
|
$0.16 | 0.10% | 4.90% | -2.60% | $46295462 | $5201143 |
| 463 |
Kava KAVA
|
$0.04 | 0.20% | 0.80% | 0.50% | $44010624 | $7896950 |
| 464 |
Ravencoin RVN
|
$0.00 | 0.30% | -2.60% | -25.80% | $43892911 | $10047828 |
| 465 |
Axelar AXL
|
$0.04 | 0.00% | 1.50% | -1.40% | $43684179 | $1308621 |
| 466 |
SentismAI SENTIS
|
$0.22 | -0.70% | 0.10% | 5.10% | $43742166 | $1973289 |
| 467 |
ZetaChain ZETA
|
$0.03 | 1.50% | 4.90% | -4.30% | $43549565 | $3900593 |
| 468 |
Casper Network CSPR
|
$0.00 | 1.20% | 8.20% | 32.10% | $43217704 | $2079269 |
| 469 |
Oasis ROSE
|
$0.01 | 1.80% | 2.80% | -4.10% | $43249237 | $2190597 |
| 470 |
io.net IO
|
$0.11 | -0.60% | 4.30% | -5.80% | $43100544 | $8440434 |
| 471 |
affine SN120
|
$11.26 | 0.80% | -3.50% | -1.50% | $43071570 | $534994 |
| 472 |
Babylon BABY
|
$0.01 | 0.60% | -0.10% | -16.10% | $42784182 | $4921307 |
| 473 |
NVIDIA (Ondo Tokenized Stock) NVDAON
|
$225.03 | 0.00% | -0.40% | 0.60% | $42308088 | $685560 |
| 474 |
Frankencoin ZCHF
|
$1.23 | 0.00% | 0.00% | -0.50% | $42083692 | $43234 |
| 475 |
Toshi TOSHI
|
$0.00 | 0.00% | 0.90% | -4.10% | $42049802 | $1891689 |
| 476 |
RedStone RED
|
$0.09 | 0.30% | 1.20% | -0.30% | $42087162 | $2544168 |
| 477 |
Non-Playable Coin NPC
|
$0.01 | -0.10% | 1.20% | -9.60% | $41873662 | $445076 |
| 478 |
Score SN44
|
$8.03 | -0.20% | -4.40% | 0.50% | $41875517 | $499404 |
| 479 |
Resupply USD REUSD
|
$0.99 | 0.00% | -0.10% | -0.20% | $41019133 | $31394 |
| 480 |
Rekt REKT
|
$0.00 | 0.10% | -0.20% | -11.20% | $41456563 | $262946 |
| 481 |
XYO Network XYO
|
$0.00 | 0.20% | 0.00% | -2.70% | $41433565 | $730500 |
| 482 |
Popcat POPCAT
|
$0.04 | 0.10% | 2.60% | -1.20% | $41379070 | $7997147 |
| 483 |
Pirate Chain ARRR
|
$0.21 | 0.00% | -2.20% | -11.70% | $41348911 | $527497 |
| 484 |
AltLayer ALT
|
$0.01 | 0.00% | 4.30% | 2.30% | $41308354 | $4194364 |
| 485 |
Nervos Network CKB
|
$0.00 | 0.30% | 3.70% | -1.80% | $41213823 | $1725113 |
| 486 |
iShares Bitcoin Trust (Ondo Tokenized) IBITON
|
$34.93 | 0.00% | 0.00% | -4.90% | $40371320 | $817 |
| 487 |
Official FO FO
|
$0.35 | -0.10% | 0.40% | -0.60% | $41032884 | $870702 |
| 488 |
Orizon ORI
|
$53.44 | -0.30% | 4.40% | 6.80% | $20775955 | $130595 |
| 489 |
Acurast ACU
|
$0.12 | 1.00% | 12.40% | 41.10% | $40365901 | $13543778 |
| 490 |
Prom PROM
|
$2.21 | 2.90% | -14.50% | 12.80% | $40414926 | $19281615 |
| 491 |
OSK OSK
|
$37.95 | 0.00% | -0.60% | -1.20% | $40173426 | $3 |
| 492 |
Peanut the Squirrel PNUT
|
$0.04 | 0.00% | -1.30% | 3.00% | $40406514 | $5558895 |
| 493 |
Midas Fasanara Global Open MGLO
|
$1.00 | 0.00% | 0.00% | 0.00% | $40282614 | $0 |
| 494 |
REAL ASSET
|
$0.27 | -0.40% | -1.10% | 2.20% | $40301945 | $816586 |
| 495 |
peaq PEAQ
|
$0.02 | 0.30% | -1.30% | -6.10% | $40170391 | $748038 |
| 496 |
Astar ASTR
|
$0.00 | -0.30% | 2.60% | -6.10% | $39916765 | $598429 |
| 497 |
Peoples Reserve PRN
|
$0.06 | -2.40% | 1.60% | 11.90% | $39694722 | $2998 |
| 498 |
Magic Eden ME
|
$0.06 | 0.40% | 2.70% | 7.00% | $39709050 | $2235484 |
| 499 |
OpenLedger OPEN
|
$0.18 | 0.20% | -0.20% | -12.30% | $39612631 | $7663083 |
| 500 |
Purr PURR
|
$0.07 | 0.30% | -0.30% | 1.30% | $39418718 | $291663 |